2021-11-06T17:13:03.746Z|I-OCEAN7-304-1214551|  27.36  13.869  39.977  33.282 1501.4723     0.0    0.00 14:10:31.87M
2021-11-06T17:13:08.796Z|I-OCEAN7-304-1214551|  27.38  13.869  39.977  33.283 1501.4731     0.0    0.00 14:10:36.93M
2021-11-06T17:13:13.851Z|I-OCEAN7-304-1214551|  27.38  13.869  39.978  33.284 1501.4733     0.0    0.00 14:10:42.00M
2021-11-06T17:13:18.907Z|I-OCEAN7-304-1214551|  27.43  13.869  39.979  33.285 1501.4746     0.0    0.00 14:10:47.05M
2021-11-06T17:13:23.962Z|I-OCEAN7-304-1214551|  27.43  13.868  39.979  33.285 1501.4739     0.0    0.00 14:10:52.11M
2021-11-06T17:13:29.017Z|I-OCEAN7-304-1214551|  27.38  13.868  39.978  33.285 1501.4727     0.0    0.00 14:10:57.16M
2021-11-06T17:13:34.072Z|I-OCEAN7-304-1214551|  27.42  13.868  39.978  33.284 1501.4724     0.0    0.00 14:11:02.22M
2021-11-06T17:13:39.123Z|I-OCEAN7-304-1214551|  27.44  13.868  39.977  33.284 1501.4719     0.0    0.00 14:11:07.27M
2021-11-06T17:13:44.178Z|I-OCEAN7-304-1214551|  27.44  13.868  39.976  33.283 1501.4713     0.0    0.00 14:11:12.32M
2021-11-06T17:13:49.238Z|I-OCEAN7-304-1214551|  27.44  13.868  39.976  33.283 1501.4714     0.0    0.00 14:11:17.38M
2021-11-06T17:13:54.288Z|I-OCEAN7-304-1214551|  27.35  13.869  39.976  33.282 1501.4701     0.0    0.00 14:11:22.43M
2021-11-06T17:13:59.344Z|I-OCEAN7-304-1214551|  27.39  13.869  39.976  33.282 1501.4706     0.0    0.00 14:11:27.49M