2021-11-06T17:11:02.435Z|I-OCEAN7-304-1214551|  27.44  13.867  39.484  32.827 1500.9325     0.0    0.00 14:08:30.66M
2021-11-06T17:11:07.490Z|I-OCEAN7-304-1214551|  27.38  13.868  39.481  32.824 1500.9294     0.0    0.00 14:08:35.62M
2021-11-06T17:11:12.541Z|I-OCEAN7-304-1214551|  27.37  13.868  39.490  32.832 1500.9385     0.0    0.00 14:08:40.68M
2021-11-06T17:11:17.596Z|I-OCEAN7-304-1214551|  27.38  13.868  39.490  32.832 1500.9395     0.0    0.00 14:08:45.73M
2021-11-06T17:11:22.651Z|I-OCEAN7-304-1214551|  27.42  13.868  39.491  32.833 1500.9407     0.0    0.00 14:08:50.78M
2021-11-06T17:11:27.711Z|I-OCEAN7-304-1214551|  27.42  13.868  39.491  32.833 1500.9419     0.0    0.00 14:08:55.84M
2021-11-06T17:11:32.761Z|I-OCEAN7-304-1214551|  27.34  13.868  39.490  32.832 1500.9388     0.0    0.00 14:09:00.89M
2021-11-06T17:11:37.817Z|I-OCEAN7-304-1214551|  27.34  13.868  39.479  32.822 1500.9255     0.0    0.00 14:09:05.94M
2021-11-06T17:11:42.872Z|I-OCEAN7-304-1214551|  27.44  13.867  39.464  32.808 1500.9104     0.0    0.00 14:09:11.02M
2021-11-06T17:11:47.927Z|I-OCEAN7-304-1214551|  27.33  13.867  39.585  32.920 1501.0405     0.0    0.00 14:09:16.07M
2021-11-06T17:11:52.982Z|I-OCEAN7-304-1214551|  27.45  13.868  39.584  32.920 1501.0424     0.0    0.00 14:09:21.12M
2021-11-06T17:11:58.037Z|I-OCEAN7-304-1214551|  27.37  13.868  39.556  32.893 1501.0104     0.0    0.00 14:09:26.18M