2021-11-06T17:09:01.125Z|I-OCEAN7-304-1214551|  27.37  13.869  39.668  32.997 1501.1356     0.0    0.00 14:06:29.26M
2021-11-06T17:09:06.180Z|I-OCEAN7-304-1214551|  27.37  13.868  39.638  32.969 1501.1006     0.0    0.00 14:06:34.31M
2021-11-06T17:09:11.235Z|I-OCEAN7-304-1214551|  27.27  13.868  39.600  32.934 1501.0575     0.0    0.00 14:06:39.37M
2021-11-06T17:09:16.291Z|I-OCEAN7-304-1214551|  27.28  13.868  39.578  32.913 1501.0332     0.0    0.00 14:06:44.42M
2021-11-06T17:09:21.346Z|I-OCEAN7-304-1214551|  27.28  13.868  39.554  32.892 1501.0081     0.0    0.00 14:06:49.47M
2021-11-06T17:09:26.396Z|I-OCEAN7-304-1214551|  27.27  13.868  39.531  32.870 1500.9824     0.0    0.00 14:06:54.53M
2021-11-06T17:09:31.451Z|I-OCEAN7-304-1214551|  27.27  13.868  39.531  32.870 1500.9818     0.0    0.00 14:06:59.58M
2021-11-06T17:09:36.506Z|I-OCEAN7-304-1214551|  27.27  13.867  39.530  32.870 1500.9806     0.0    0.00 14:07:04.63M
2021-11-06T17:09:41.562Z|I-OCEAN7-304-1214551|  27.27  13.868  39.534  32.873 1500.9841     0.0    0.00 14:07:09.69M
2021-11-06T17:09:46.622Z|I-OCEAN7-304-1214551|  27.34  13.868  39.535  32.874 1500.9868     0.0    0.00 14:07:14.74M
2021-11-06T17:09:51.672Z|I-OCEAN7-304-1214551|  27.26  13.868  39.628  32.960 1501.0874     0.0    0.00 14:07:19.80M
2021-11-06T17:09:56.722Z|I-OCEAN7-304-1214551|  27.40  13.867  39.669  32.998 1501.1335     0.0    0.00 14:07:24.85M