2021-11-06T17:07:04.875Z|I-OCEAN7-304-1214551|  27.36  13.869  39.993  33.298 1501.4888     0.0    0.00 14:04:33.01M
2021-11-06T17:07:09.925Z|I-OCEAN7-304-1214551|  27.42  13.869  39.994  33.299 1501.4918     0.0    0.00 14:04:38.06M
2021-11-06T17:07:14.980Z|I-OCEAN7-304-1214551|  27.41  13.869  39.995  33.299 1501.4937     0.0    0.00 14:04:43.11M
2021-11-06T17:07:20.036Z|I-OCEAN7-304-1214551|  27.41  13.870  39.996  33.300 1501.4951     0.0    0.00 14:04:48.17M
2021-11-06T17:07:25.091Z|I-OCEAN7-304-1214551|  27.33  13.870  39.996  33.300 1501.4943     0.0    0.00 14:04:53.22M
2021-11-06T17:07:30.146Z|I-OCEAN7-304-1214551|  27.34  13.870  40.002  33.306 1501.5009     0.0    0.00 14:04:58.27M
2021-11-06T17:07:35.201Z|I-OCEAN7-304-1214551|  27.37  13.870  40.003  33.306 1501.5021     0.0    0.00 14:05:03.33M
2021-11-06T17:07:40.252Z|I-OCEAN7-304-1214551|  27.43  13.870  40.003  33.307 1501.5037     0.0    0.00 14:05:08.38M
2021-11-06T17:07:45.307Z|I-OCEAN7-304-1214551|  27.29  13.870  40.004  33.307 1501.5031     0.0    0.00 14:05:13.43M
2021-11-06T17:07:50.362Z|I-OCEAN7-304-1214551|  27.34  13.870  40.004  33.307 1501.5049     0.0    0.00 14:05:18.49M
2021-11-06T17:07:55.417Z|I-OCEAN7-304-1214551|  27.32  13.871  40.004  33.307 1501.5046     0.0    0.00 14:05:23.54M