2021-11-06T17:05:03.565Z|I-OCEAN7-304-1214551|  27.28  13.869  39.982  33.287 1501.4758     0.0    0.00 14:02:31.68M
2021-11-06T17:05:08.620Z|I-OCEAN7-304-1214551|  27.24  13.869  39.982  33.288 1501.4763     0.0    0.00 14:02:36.73M
2021-11-06T17:05:13.670Z|I-OCEAN7-304-1214551|  27.31  13.869  39.983  33.288 1501.4785     0.0    0.00 14:02:41.79M
2021-11-06T17:05:18.731Z|I-OCEAN7-304-1214551|  27.31  13.869  39.983  33.288 1501.4788     0.0    0.00 14:02:46.84M
2021-11-06T17:05:23.786Z|I-OCEAN7-304-1214551|  27.39  13.870  39.983  33.288 1501.4807     0.0    0.00 14:02:51.90M
2021-11-06T17:05:28.836Z|I-OCEAN7-304-1214551|  27.33  13.870  39.983  33.288 1501.4794     0.0    0.00 14:02:56.95M
2021-11-06T17:05:33.891Z|I-OCEAN7-304-1214551|  27.33  13.870  39.982  33.287 1501.4792     0.0    0.00 14:03:02.02M
2021-11-06T17:05:38.946Z|I-OCEAN7-304-1214551|  27.33  13.870  39.982  33.287 1501.4790     0.0    0.00 14:03:07.07M
2021-11-06T17:05:44.002Z|I-OCEAN7-304-1214551|  27.40  13.870  39.981  33.286 1501.4790     0.0    0.00 14:03:12.13M
2021-11-06T17:05:49.052Z|I-OCEAN7-304-1214551|  27.32  13.869  39.981  33.286 1501.4766     0.0    0.00 14:03:17.18M
2021-11-06T17:05:54.112Z|I-OCEAN7-304-1214551|  27.32  13.869  39.980  33.286 1501.4761     0.0    0.00 14:03:22.23M
2021-11-06T17:05:59.162Z|I-OCEAN7-304-1214551|  27.42  13.869  39.980  33.286 1501.4771     0.0    0.00 14:03:27.29M