2021-11-06T17:02:01.602Z|I-OCEAN7-304-1214551|  27.32  13.869  39.256  32.614 1500.6851     0.0    0.00 13:59:29.71M
2021-11-06T17:02:06.657Z|I-OCEAN7-304-1214551|  27.32  13.869  39.247  32.607 1500.6760     0.0    0.00 13:59:34.76M
2021-11-06T17:02:11.713Z|I-OCEAN7-304-1214551|  27.26  13.869  39.247  32.606 1500.6753     0.0    0.00 13:59:39.82M
2021-11-06T17:02:16.763Z|I-OCEAN7-304-1214551|  27.35  13.869  39.246  32.605 1500.6758     0.0    0.00 13:59:44.87M
2021-11-06T17:02:21.823Z|I-OCEAN7-304-1214551|  27.35  13.869  39.245  32.604 1500.6748     0.0    0.00 13:59:49.92M
2021-11-06T17:02:26.873Z|I-OCEAN7-304-1214551|  27.34  13.869  39.248  32.607 1500.6788     0.0    0.00 13:59:55.00M
2021-11-06T17:02:31.928Z|I-OCEAN7-304-1214551|  27.27  13.869  39.249  32.608 1500.6787     0.0    0.00 14:00:00.05M
2021-11-06T17:02:36.984Z|I-OCEAN7-304-1214551|  27.26  13.870  39.251  32.609 1500.6804     0.0    0.00 14:00:05.10M
2021-11-06T17:02:42.039Z|I-OCEAN7-304-1214551|  27.26  13.870  39.253  32.611 1500.6829     0.0    0.00 14:00:10.16M
2021-11-06T17:02:47.094Z|I-OCEAN7-304-1214551|  27.30  13.869  39.254  32.613 1500.6846     0.0    0.00 14:00:15.21M
2021-11-06T17:02:52.144Z|I-OCEAN7-304-1214551|  27.35  13.869  39.256  32.615 1500.6862     0.0    0.00 14:00:20.27M
2021-11-06T17:02:57.200Z|I-OCEAN7-304-1214551|  27.35  13.869  39.258  32.617 1500.6880     0.0    0.00 14:00:25.32M