2021-11-06T17:00:00.292Z|I-OCEAN7-304-1214551| 27.17 13.869 39.310 32.665 1500.7437 0.0 0.00 13:57:28.40M 2021-11-06T17:00:05.352Z|I-OCEAN7-304-1214551| 27.19 13.870 39.308 32.663 1500.7422 0.0 0.00 13:57:33.45M 2021-11-06T17:00:10.402Z|I-OCEAN7-304-1214551| 27.10 13.870 39.306 32.660 1500.7383 0.0 0.00 13:57:38.51M 2021-11-06T17:00:15.458Z|I-OCEAN7-304-1214551| 27.25 13.870 39.284 32.640 1500.7163 0.0 0.00 13:57:43.56M 2021-11-06T17:00:20.508Z|I-OCEAN7-304-1214551| 27.25 13.870 39.265 32.622 1500.6957 0.0 0.00 13:57:48.62M 2021-11-06T17:00:25.568Z|I-OCEAN7-304-1214551| 27.25 13.869 39.264 32.621 1500.6947 0.0 0.00 13:57:53.67M 2021-11-06T17:00:30.623Z|I-OCEAN7-304-1214551| 27.25 13.869 39.263 32.621 1500.6936 0.0 0.00 13:57:58.72M 2021-11-06T17:00:35.674Z|I-OCEAN7-304-1214551| 27.25 13.869 39.262 32.620 1500.6914 0.0 0.00 13:58:03.78M 2021-11-06T17:00:40.729Z|I-OCEAN7-304-1214551| 27.24 13.869 39.261 32.619 1500.6896 0.0 0.00 13:58:08.83M 2021-11-06T17:00:45.784Z|I-OCEAN7-304-1214551| 27.24 13.869 39.259 32.618 1500.6873 0.0 0.00 13:58:13.88M 2021-11-06T17:00:50.839Z|I-OCEAN7-304-1214551| 27.24 13.868 39.257 32.616 1500.6851 0.0 0.00 13:58:18.94M 2021-11-06T17:00:55.894Z|I-OCEAN7-304-1214551| 27.24 13.868 39.442 32.788 1500.8857 0.0 0.00 13:58:24.01M