2021-11-06T17:00:00.292Z|I-OCEAN7-304-1214551|  27.17  13.869  39.310  32.665 1500.7437     0.0    0.00 13:57:28.40M
2021-11-06T17:00:05.352Z|I-OCEAN7-304-1214551|  27.19  13.870  39.308  32.663 1500.7422     0.0    0.00 13:57:33.45M
2021-11-06T17:00:10.402Z|I-OCEAN7-304-1214551|  27.10  13.870  39.306  32.660 1500.7383     0.0    0.00 13:57:38.51M
2021-11-06T17:00:15.458Z|I-OCEAN7-304-1214551|  27.25  13.870  39.284  32.640 1500.7163     0.0    0.00 13:57:43.56M
2021-11-06T17:00:20.508Z|I-OCEAN7-304-1214551|  27.25  13.870  39.265  32.622 1500.6957     0.0    0.00 13:57:48.62M
2021-11-06T17:00:25.568Z|I-OCEAN7-304-1214551|  27.25  13.869  39.264  32.621 1500.6947     0.0    0.00 13:57:53.67M
2021-11-06T17:00:30.623Z|I-OCEAN7-304-1214551|  27.25  13.869  39.263  32.621 1500.6936     0.0    0.00 13:57:58.72M
2021-11-06T17:00:35.674Z|I-OCEAN7-304-1214551|  27.25  13.869  39.262  32.620 1500.6914     0.0    0.00 13:58:03.78M
2021-11-06T17:00:40.729Z|I-OCEAN7-304-1214551|  27.24  13.869  39.261  32.619 1500.6896     0.0    0.00 13:58:08.83M
2021-11-06T17:00:45.784Z|I-OCEAN7-304-1214551|  27.24  13.869  39.259  32.618 1500.6873     0.0    0.00 13:58:13.88M
2021-11-06T17:00:50.839Z|I-OCEAN7-304-1214551|  27.24  13.868  39.257  32.616 1500.6851     0.0    0.00 13:58:18.94M
2021-11-06T17:00:55.894Z|I-OCEAN7-304-1214551|  27.24  13.868  39.442  32.788 1500.8857     0.0    0.00 13:58:24.01M