2021-11-06T16:58:04.042Z|I-OCEAN7-304-1214551|  27.18  13.868  39.306  32.662 1500.7369     0.0    0.00 13:55:32.15M
2021-11-06T16:58:09.092Z|I-OCEAN7-304-1214551|  27.25  13.868  39.305  32.661 1500.7366     0.0    0.00 13:55:37.20M
2021-11-06T16:58:14.148Z|I-OCEAN7-304-1214551|  27.25  13.868  39.304  32.660 1500.7356     0.0    0.00 13:55:42.25M
2021-11-06T16:58:19.208Z|I-OCEAN7-304-1214551|  27.25  13.868  39.303  32.659 1500.7334     0.0    0.00 13:55:47.31M
2021-11-06T16:58:24.258Z|I-OCEAN7-304-1214551|  27.20  13.868  39.313  32.668 1500.7434     0.0    0.00 13:55:52.36M
2021-11-06T16:58:29.313Z|I-OCEAN7-304-1214551|  27.27  13.868  39.314  32.670 1500.7458     0.0    0.00 13:55:57.42M
2021-11-06T16:58:34.363Z|I-OCEAN7-304-1214551|  27.25  13.867  39.300  32.657 1500.7299     0.0    0.00 13:56:02.47M
2021-11-06T16:58:39.424Z|I-OCEAN7-304-1214551|  27.30  13.867  39.300  32.657 1500.7301     0.0    0.00 13:56:07.52M
2021-11-06T16:58:44.474Z|I-OCEAN7-304-1214551|  27.22  13.867  39.291  32.649 1500.7188     0.0    0.00 13:56:12.58M
2021-11-06T16:58:49.529Z|I-OCEAN7-304-1214551|  27.22  13.867  39.291  32.648 1500.7175     0.0    0.00 13:56:17.63M
2021-11-06T16:58:54.584Z|I-OCEAN7-304-1214551|  27.22  13.867  39.290  32.648 1500.7166     0.0    0.00 13:56:22.68M
2021-11-06T16:58:59.639Z|I-OCEAN7-304-1214551|  27.31  13.867  39.289  32.647 1500.7166     0.0    0.00 13:56:27.74M