2021-11-06T16:56:02.727Z|I-OCEAN7-304-1214551|  27.20  13.867  39.233  32.594 1500.6548     0.0    0.00 13:53:30.82M
2021-11-06T16:56:07.787Z|I-OCEAN7-304-1214551|  27.20  13.867  39.231  32.593 1500.6531     0.0    0.00 13:53:35.87M
2021-11-06T16:56:12.837Z|I-OCEAN7-304-1214551|  27.16  13.867  39.235  32.597 1500.6564     0.0    0.00 13:53:40.93M
2021-11-06T16:56:17.893Z|I-OCEAN7-304-1214551|  27.17  13.867  39.236  32.597 1500.6578     0.0    0.00 13:53:46.00M
2021-11-06T16:56:22.948Z|I-OCEAN7-304-1214551|  27.14  13.867  39.236  32.598 1500.6576     0.0    0.00 13:53:51.06M
2021-11-06T16:56:28.003Z|I-OCEAN7-304-1214551|  27.23  13.867  39.237  32.599 1500.6600     0.0    0.00 13:53:56.11M
2021-11-06T16:56:33.058Z|I-OCEAN7-304-1214551|  27.22  13.867  39.224  32.586 1500.6454     0.0    0.00 13:54:01.16M
2021-11-06T16:56:38.113Z|I-OCEAN7-304-1214551|  27.25  13.867  39.224  32.586 1500.6460     0.0    0.00 13:54:06.22M
2021-11-06T16:56:43.169Z|I-OCEAN7-304-1214551|  27.26  13.867  39.224  32.586 1500.6465     0.0    0.00 13:54:11.27M
2021-11-06T16:56:48.224Z|I-OCEAN7-304-1214551|  27.19  13.867  39.436  32.783 1500.8762     0.0    0.00 13:54:16.32M
2021-11-06T16:56:53.274Z|I-OCEAN7-304-1214551|  27.28  13.867  39.532  32.872 1500.9821     0.0    0.00 13:54:21.38M
2021-11-06T16:56:58.329Z|I-OCEAN7-304-1214551|  27.23  13.867  39.556  32.894 1501.0062     0.0    0.00 13:54:26.43M