2021-11-06T16:54:01.422Z|I-OCEAN7-304-1214551|  27.13  13.868  39.259  32.618 1500.6840     0.0    0.00 13:51:29.51M
2021-11-06T16:54:06.478Z|I-OCEAN7-304-1214551|  27.08  13.868  39.260  32.619 1500.6838     0.0    0.00 13:51:34.57M
2021-11-06T16:54:11.532Z|I-OCEAN7-304-1214551|  27.12  13.868  39.253  32.613 1500.6776     0.0    0.00 13:51:39.62M
2021-11-06T16:54:16.588Z|I-OCEAN7-304-1214551|  27.17  13.868  39.252  32.612 1500.6771     0.0    0.00 13:51:44.68M
2021-11-06T16:54:21.638Z|I-OCEAN7-304-1214551|  27.17  13.868  39.252  32.611 1500.6764     0.0    0.00 13:51:49.73M
2021-11-06T16:54:26.693Z|I-OCEAN7-304-1214551|  27.10  13.868  39.251  32.611 1500.6758     0.0    0.00 13:51:54.78M
2021-11-06T16:54:31.748Z|I-OCEAN7-304-1214551|  27.20  13.869  39.251  32.610 1500.6772     0.0    0.00 13:51:59.83M
2021-11-06T16:54:36.803Z|I-OCEAN7-304-1214551|  27.21  13.869  39.249  32.609 1500.6759     0.0    0.00 13:52:04.89M
2021-11-06T16:54:41.859Z|I-OCEAN7-304-1214551|  27.21  13.869  39.239  32.599 1500.6653     0.0    0.00 13:52:09.94M
2021-11-06T16:54:46.914Z|I-OCEAN7-304-1214551|  27.21  13.869  39.238  32.598 1500.6638     0.0    0.00 13:52:15.01M
2021-11-06T16:54:51.969Z|I-OCEAN7-304-1214551|  27.22  13.869  39.236  32.596 1500.6624     0.0    0.00 13:52:20.07M
2021-11-06T16:54:57.024Z|I-OCEAN7-304-1214551|  27.22  13.868  39.235  32.596 1500.6606     0.0    0.00 13:52:25.12M