2021-11-06T16:52:00.117Z|I-OCEAN7-304-1214551| 27.21 13.867 39.292 32.650 1500.7178 0.0 0.00 13:49:28.23M 2021-11-06T16:52:05.172Z|I-OCEAN7-304-1214551| 27.13 13.866 39.292 32.650 1500.7157 0.0 0.00 13:49:33.26M 2021-11-06T16:52:10.222Z|I-OCEAN7-304-1214551| 27.13 13.866 39.291 32.649 1500.7156 0.0 0.00 13:49:38.31M 2021-11-06T16:52:15.277Z|I-OCEAN7-304-1214551| 27.13 13.866 39.291 32.649 1500.7148 0.0 0.00 13:49:43.37M 2021-11-06T16:52:20.333Z|I-OCEAN7-304-1214551| 27.14 13.867 39.365 32.717 1500.7958 0.0 0.00 13:49:48.42M 2021-11-06T16:52:25.388Z|I-OCEAN7-304-1214551| 27.17 13.867 39.416 32.764 1500.8521 0.0 0.00 13:49:53.47M 2021-11-06T16:52:30.443Z|I-OCEAN7-304-1214551| 27.17 13.867 39.406 32.755 1500.8423 0.0 0.00 13:49:58.53M 2021-11-06T16:52:35.588Z|I-OCEAN7-304-1214551| 27.15 13.867 39.366 32.719 1500.7990 0.0 0.00 13:50:03.58M 2021-11-06T16:52:40.553Z|I-OCEAN7-304-1214551| 27.17 13.867 39.343 32.697 1500.7737 0.0 0.00 13:50:08.72M 2021-11-06T16:52:45.609Z|I-OCEAN7-304-1214551| 27.26 13.867 39.335 32.689 1500.7671 0.0 0.00 13:50:13.69M 2021-11-06T16:52:50.659Z|I-OCEAN7-304-1214551| 27.14 13.868 39.320 32.675 1500.7496 0.0 0.00 13:50:18.74M 2021-11-06T16:52:55.714Z|I-OCEAN7-304-1214551| 27.21 13.867 39.319 32.674 1500.7489 0.0 0.00 13:50:23.79M