2021-11-06T16:49:03.204Z|I-OCEAN7-304-1214551|  27.10  13.866  39.253  32.615 1500.6733     0.0    0.00 13:46:31.29M
2021-11-06T16:49:08.259Z|I-OCEAN7-304-1214551|  27.08  13.866  39.252  32.613 1500.6715     0.0    0.00 13:46:36.34M
2021-11-06T16:49:13.315Z|I-OCEAN7-304-1214551|  27.08  13.867  39.250  32.611 1500.6696     0.0    0.00 13:46:41.40M
2021-11-06T16:49:18.370Z|I-OCEAN7-304-1214551|  27.18  13.866  39.266  32.626 1500.6891     0.0    0.00 13:46:46.45M
2021-11-06T16:49:23.425Z|I-OCEAN7-304-1214551|  27.13  13.866  39.266  32.626 1500.6879     0.0    0.00 13:46:51.50M
2021-11-06T16:49:28.480Z|I-OCEAN7-304-1214551|  27.11  13.866  39.266  32.626 1500.6868     0.0    0.00 13:46:56.56M
2021-11-06T16:49:33.536Z|I-OCEAN7-304-1214551|  27.11  13.866  39.288  32.646 1500.7106     0.0    0.00 13:47:01.61M
2021-11-06T16:49:38.586Z|I-OCEAN7-304-1214551|  27.11  13.866  39.294  32.653 1500.7183     0.0    0.00 13:47:06.66M
2021-11-06T16:49:43.641Z|I-OCEAN7-304-1214551|  27.13  13.866  39.295  32.653 1500.7194     0.0    0.00 13:47:11.72M
2021-11-06T16:49:48.696Z|I-OCEAN7-304-1214551|  27.05  13.866  39.290  32.648 1500.7122     0.0    0.00 13:47:16.77M
2021-11-06T16:49:53.751Z|I-OCEAN7-304-1214551|  27.11  13.866  39.289  32.647 1500.7118     0.0    0.00 13:47:21.83M
2021-11-06T16:49:58.807Z|I-OCEAN7-304-1214551|  27.09  13.866  39.287  32.645 1500.7095     0.0    0.00 13:47:26.88M