2021-11-06T16:47:01.899Z|I-OCEAN7-304-1214551|  27.04  13.861  39.261  32.626 1500.6681     0.0    0.00 13:44:29.96M
2021-11-06T16:47:06.949Z|I-OCEAN7-304-1214551|  27.02  13.861  39.262  32.627 1500.6692     0.0    0.00 13:44:35.04M
2021-11-06T16:47:12.005Z|I-OCEAN7-304-1214551|  27.04  13.861  39.263  32.627 1500.6713     0.0    0.00 13:44:40.09M
2021-11-06T16:47:17.065Z|I-OCEAN7-304-1214551|  27.07  13.862  39.264  32.629 1500.6740     0.0    0.00 13:44:45.14M
2021-11-06T16:47:22.115Z|I-OCEAN7-304-1214551|  26.95  13.862  39.267  32.631 1500.6757     0.0    0.00 13:44:50.20M
2021-11-06T16:47:27.170Z|I-OCEAN7-304-1214551|  27.02  13.862  39.266  32.630 1500.6765     0.0    0.00 13:44:55.25M
2021-11-06T16:47:32.220Z|I-OCEAN7-304-1214551|  27.07  13.862  39.235  32.602 1500.6437     0.0    0.00 13:45:00.30M
2021-11-06T16:47:37.276Z|I-OCEAN7-304-1214551|  27.07  13.862  39.235  32.601 1500.6436     0.0    0.00 13:45:05.35M
2021-11-06T16:47:42.336Z|I-OCEAN7-304-1214551|  27.08  13.862  39.235  32.601 1500.6437     0.0    0.00 13:45:10.41M
2021-11-06T16:47:47.386Z|I-OCEAN7-304-1214551|  27.11  13.862  39.235  32.600 1500.6440     0.0    0.00 13:45:15.46M
2021-11-06T16:47:52.441Z|I-OCEAN7-304-1214551|  27.09  13.862  39.235  32.600 1500.6439     0.0    0.00 13:45:20.51M
2021-11-06T16:47:57.496Z|I-OCEAN7-304-1214551|  27.10  13.863  39.235  32.601 1500.6451     0.0    0.00 13:45:25.57M