2021-11-06T16:45:00.589Z|I-OCEAN7-304-1214551|  27.02  13.857  39.232  32.602 1500.6277     0.0    0.00 13:42:28.65M
2021-11-06T16:45:05.644Z|I-OCEAN7-304-1214551|  27.12  13.858  39.231  32.601 1500.6302     0.0    0.00 13:42:33.71M
2021-11-06T16:45:10.699Z|I-OCEAN7-304-1214551|  27.03  13.858  39.230  32.600 1500.6287     0.0    0.00 13:42:38.76M
2021-11-06T16:45:15.755Z|I-OCEAN7-304-1214551|  27.03  13.858  39.216  32.586 1500.6124     0.0    0.00 13:42:43.82M
2021-11-06T16:45:20.805Z|I-OCEAN7-304-1214551|  27.15  13.858  39.214  32.585 1500.6129     0.0    0.00 13:42:48.87M
2021-11-06T16:45:25.860Z|I-OCEAN7-304-1214551|  27.09  13.858  39.213  32.584 1500.6099     0.0    0.00 13:42:53.92M
2021-11-06T16:45:30.920Z|I-OCEAN7-304-1214551|  27.09  13.858  39.210  32.582 1500.6068     0.0    0.00 13:42:59.00M
2021-11-06T16:45:35.971Z|I-OCEAN7-304-1214551|  27.17  13.857  39.188  32.561 1500.5834     0.0    0.00 13:43:04.05M
2021-11-06T16:45:41.026Z|I-OCEAN7-304-1214551|  27.10  13.857  39.188  32.561 1500.5807     0.0    0.00 13:43:09.10M
2021-11-06T16:45:46.081Z|I-OCEAN7-304-1214551|  27.10  13.857  39.187  32.561 1500.5793     0.0    0.00 13:43:14.16M
2021-11-06T16:45:51.136Z|I-OCEAN7-304-1214551|  27.12  13.857  39.186  32.560 1500.5787     0.0    0.00 13:43:19.21M
2021-11-06T16:45:56.191Z|I-OCEAN7-304-1214551|  27.12  13.857  39.186  32.560 1500.5786     0.0    0.00 13:43:24.26M