2021-11-06T16:43:04.334Z|I-OCEAN7-304-1214551|  27.05  13.836  39.113  32.510 1500.4518     0.0    0.00 13:40:32.40M
2021-11-06T16:43:09.394Z|I-OCEAN7-304-1214551|  27.05  13.837  39.105  32.502 1500.4446     0.0    0.00 13:40:37.45M
2021-11-06T16:43:14.445Z|I-OCEAN7-304-1214551|  26.97  13.838  39.057  32.457 1500.3925     0.0    0.00 13:40:42.51M
2021-11-06T16:43:19.500Z|I-OCEAN7-304-1214551|  27.06  13.838  39.058  32.457 1500.3966     0.0    0.00 13:40:47.56M
2021-11-06T16:43:24.555Z|I-OCEAN7-304-1214551|  27.02  13.839  39.071  32.469 1500.4124     0.0    0.00 13:40:52.61M
2021-11-06T16:43:29.610Z|I-OCEAN7-304-1214551|  27.02  13.840  39.159  32.549 1500.5099     0.0    0.00 13:40:57.67M
2021-11-06T16:43:34.665Z|I-OCEAN7-304-1214551|  27.01  13.841  39.166  32.555 1500.5184     0.0    0.00 13:41:02.72M
2021-11-06T16:43:39.716Z|I-OCEAN7-304-1214551|  27.14  13.842  39.179  32.566 1500.5366     0.0    0.00 13:41:07.78M
2021-11-06T16:43:44.771Z|I-OCEAN7-304-1214551|  27.03  13.842  39.180  32.567 1500.5380     0.0    0.00 13:41:12.83M
2021-11-06T16:43:49.826Z|I-OCEAN7-304-1214551|  27.03  13.843  39.182  32.568 1500.5420     0.0    0.00 13:41:17.88M
2021-11-06T16:43:54.881Z|I-OCEAN7-304-1214551|  27.14  13.845  39.183  32.568 1500.5481     0.0    0.00 13:41:22.94M
2021-11-06T16:43:59.937Z|I-OCEAN7-304-1214551|  27.09  13.846  39.184  32.567 1500.5516     0.0    0.00 13:41:28.01M