2021-11-06T16:41:03.029Z|I-OCEAN7-304-1214551|  26.99  13.824  38.276  31.746 1499.5144     0.0    0.00 13:38:31.09M
2021-11-06T16:41:08.084Z|I-OCEAN7-304-1214551|  27.09  13.825  38.262  31.733 1499.5012     0.0    0.00 13:38:36.15M
2021-11-06T16:41:13.134Z|I-OCEAN7-304-1214551|  26.98  13.825  38.260  31.731 1499.4978     0.0    0.00 13:38:41.20M
2021-11-06T16:41:18.190Z|I-OCEAN7-304-1214551|  26.98  13.825  38.258  31.729 1499.4957     0.0    0.00 13:38:46.25M
2021-11-06T16:41:23.245Z|I-OCEAN7-304-1214551|  27.02  13.825  38.257  31.727 1499.4956     0.0    0.00 13:38:51.31M
2021-11-06T16:41:28.300Z|I-OCEAN7-304-1214551|  27.02  13.825  38.256  31.726 1499.4946     0.0    0.00 13:38:56.36M
2021-11-06T16:41:33.355Z|I-OCEAN7-304-1214551|  27.04  13.826  38.255  31.725 1499.4941     0.0    0.00 13:39:01.41M
2021-11-06T16:41:38.411Z|I-OCEAN7-304-1214551|  27.02  13.826  38.253  31.724 1499.4937     0.0    0.00 13:39:06.47M
2021-11-06T16:41:43.461Z|I-OCEAN7-304-1214551|  27.10  13.827  38.252  31.722 1499.4950     0.0    0.00 13:39:11.52M
2021-11-06T16:41:48.516Z|I-OCEAN7-304-1214551|  27.03  13.827  38.252  31.721 1499.4952     0.0    0.00 13:39:16.57M
2021-11-06T16:41:53.571Z|I-OCEAN7-304-1214551|  27.03  13.828  38.252  31.720 1499.4967     0.0    0.00 13:39:21.63M
2021-11-06T16:41:58.626Z|I-OCEAN7-304-1214551|  27.08  13.829  38.252  31.720 1499.4999     0.0    0.00 13:39:26.68M