2021-11-06T16:39:01.719Z|I-OCEAN7-304-1214551| 27.03 13.823 38.304 31.773 1499.5403 0.0 0.00 13:36:29.79M 2021-11-06T16:39:06.774Z|I-OCEAN7-304-1214551| 26.94 13.822 38.302 31.772 1499.5370 0.0 0.00 13:36:34.82M 2021-11-06T16:39:11.829Z|I-OCEAN7-304-1214551| 26.94 13.822 38.301 31.771 1499.5354 0.0 0.00 13:36:39.87M 2021-11-06T16:39:16.885Z|I-OCEAN7-304-1214551| 26.99 13.822 38.299 31.769 1499.5347 0.0 0.00 13:36:44.93M 2021-11-06T16:39:21.935Z|I-OCEAN7-304-1214551| 27.06 13.822 38.297 31.767 1499.5332 0.0 0.00 13:36:50.00M 2021-11-06T16:39:26.990Z|I-OCEAN7-304-1214551| 27.06 13.822 38.294 31.765 1499.5298 0.0 0.00 13:36:55.05M 2021-11-06T16:39:32.045Z|I-OCEAN7-304-1214551| 27.00 13.822 38.292 31.763 1499.5258 0.0 0.00 13:37:00.11M 2021-11-06T16:39:37.100Z|I-OCEAN7-304-1214551| 27.12 13.822 38.290 31.761 1499.5250 0.0 0.00 13:37:05.16M 2021-11-06T16:39:42.156Z|I-OCEAN7-304-1214551| 26.99 13.822 38.289 31.760 1499.5215 0.0 0.00 13:37:10.22M 2021-11-06T16:39:47.211Z|I-OCEAN7-304-1214551| 27.07 13.822 38.287 31.758 1499.5210 0.0 0.00 13:37:15.27M 2021-11-06T16:39:52.266Z|I-OCEAN7-304-1214551| 26.95 13.822 38.284 31.755 1499.5167 0.0 0.00 13:37:20.32M 2021-11-06T16:39:57.321Z|I-OCEAN7-304-1214551| 27.04 13.822 38.282 31.753 1499.5161 0.0 0.00 13:37:25.38M