2021-11-06T16:39:01.719Z|I-OCEAN7-304-1214551|
  27.03  13.823  38.304  31.773 1499.5403     0.0    0.00 13:36:29.79M
2021-11-06T16:39:06.774Z|I-OCEAN7-304-1214551|  26.94  13.822  38.302  31.772 1499.5370     0.0    0.00 13:36:34.82M
2021-11-06T16:39:11.829Z|I-OCEAN7-304-1214551|  26.94  13.822  38.301  31.771 1499.5354     0.0    0.00 13:36:39.87M
2021-11-06T16:39:16.885Z|I-OCEAN7-304-1214551|  26.99  13.822  38.299  31.769 1499.5347     0.0    0.00 13:36:44.93M
2021-11-06T16:39:21.935Z|I-OCEAN7-304-1214551|  27.06  13.822  38.297  31.767 1499.5332     0.0    0.00 13:36:50.00M
2021-11-06T16:39:26.990Z|I-OCEAN7-304-1214551|  27.06  13.822  38.294  31.765 1499.5298     0.0    0.00 13:36:55.05M
2021-11-06T16:39:32.045Z|I-OCEAN7-304-1214551|  27.00  13.822  38.292  31.763 1499.5258     0.0    0.00 13:37:00.11M
2021-11-06T16:39:37.100Z|I-OCEAN7-304-1214551|  27.12  13.822  38.290  31.761 1499.5250     0.0    0.00 13:37:05.16M
2021-11-06T16:39:42.156Z|I-OCEAN7-304-1214551|  26.99  13.822  38.289  31.760 1499.5215     0.0    0.00 13:37:10.22M
2021-11-06T16:39:47.211Z|I-OCEAN7-304-1214551|  27.07  13.822  38.287  31.758 1499.5210     0.0    0.00 13:37:15.27M
2021-11-06T16:39:52.266Z|I-OCEAN7-304-1214551|  26.95  13.822  38.284  31.755 1499.5167     0.0    0.00 13:37:20.32M
2021-11-06T16:39:57.321Z|I-OCEAN7-304-1214551|  27.04  13.822  38.282  31.753 1499.5161     0.0    0.00 13:37:25.38M