2021-11-06T16:36:04.812Z|I-OCEAN7-304-1214551|  26.97  13.822  38.269  31.742 1499.5007     0.0    0.00 13:33:32.85M
2021-11-06T16:36:09.867Z|I-OCEAN7-304-1214551|  26.99  13.822  38.269  31.741 1499.5009     0.0    0.00 13:33:37.90M
2021-11-06T16:36:14.917Z|I-OCEAN7-304-1214551|  26.90  13.822  38.254  31.727 1499.4830     0.0    0.00 13:33:42.96M
2021-11-06T16:36:19.977Z|I-OCEAN7-304-1214551|  26.96  13.822  38.251  31.725 1499.4810     0.0    0.00 13:33:48.03M
2021-11-06T16:36:25.032Z|I-OCEAN7-304-1214551|  26.86  13.822  38.249  31.723 1499.4769     0.0    0.00 13:33:53.08M
2021-11-06T16:36:30.083Z|I-OCEAN7-304-1214551|  26.96  13.822  38.262  31.735 1499.4926     0.0    0.00 13:33:58.14M
2021-11-06T16:36:35.138Z|I-OCEAN7-304-1214551|  26.92  13.822  38.262  31.735 1499.4915     0.0    0.00 13:34:03.19M
2021-11-06T16:36:40.193Z|I-OCEAN7-304-1214551|  26.92  13.822  38.262  31.735 1499.4918     0.0    0.00 13:34:08.24M
2021-11-06T16:36:45.248Z|I-OCEAN7-304-1214551|  26.98  13.822  38.258  31.731 1499.4888     0.0    0.00 13:34:13.30M
2021-11-06T16:36:50.298Z|I-OCEAN7-304-1214551|  26.98  13.822  38.257  31.731 1499.4879     0.0    0.00 13:34:18.35M
2021-11-06T16:36:55.359Z|I-OCEAN7-304-1214551|  26.96  13.822  38.257  31.730 1499.4884     0.0    0.00 13:34:23.40M