2021-11-06T16:34:03.506Z|I-OCEAN7-304-1214551|  26.91  13.820  38.275  31.749 1499.5016     0.0    0.00 13:31:31.54M
2021-11-06T16:34:08.557Z|I-OCEAN7-304-1214551|  26.86  13.820  38.266  31.740 1499.4916     0.0    0.00 13:31:36.60M
2021-11-06T16:34:13.702Z|I-OCEAN7-304-1214551|  26.87  13.820  38.267  31.741 1499.4923     0.0    0.00 13:31:41.65M
2021-11-06T16:34:18.667Z|I-OCEAN7-304-1214551|  26.90  13.820  38.267  31.741 1499.4928     0.0    0.00 13:31:46.79M
2021-11-06T16:34:23.722Z|I-OCEAN7-304-1214551|  26.85  13.820  38.277  31.750 1499.5023     0.0    0.00 13:31:51.76M
2021-11-06T16:34:28.778Z|I-OCEAN7-304-1214551|  26.98  13.820  38.278  31.751 1499.5057     0.0    0.00 13:31:56.81M
2021-11-06T16:34:33.828Z|I-OCEAN7-304-1214551|  26.88  13.820  38.293  31.765 1499.5203     0.0    0.00 13:32:01.86M
2021-11-06T16:34:38.888Z|I-OCEAN7-304-1214551|  26.83  13.820  38.293  31.766 1499.5197     0.0    0.00 13:32:06.92M
2021-11-06T16:34:43.938Z|I-OCEAN7-304-1214551|  26.93  13.820  38.287  31.760 1499.5142     0.0    0.00 13:32:11.97M
2021-11-06T16:34:48.993Z|I-OCEAN7-304-1214551|  26.87  13.819  38.285  31.759 1499.5104     0.0    0.00 13:32:17.04M
2021-11-06T16:34:54.049Z|I-OCEAN7-304-1214551|  26.97  13.819  38.269  31.743 1499.4938     0.0    0.00 13:32:22.10M
2021-11-06T16:34:59.104Z|I-OCEAN7-304-1214551|  26.97  13.820  38.255  31.730 1499.4799     0.0    0.00 13:32:27.15M