2021-11-06T16:32:02.196Z|I-OCEAN7-304-1214551|  26.84  13.820  38.224  31.701 1499.4447     0.0    0.00 13:29:30.24M
2021-11-06T16:32:07.247Z|I-OCEAN7-304-1214551|  26.91  13.820  38.224  31.701 1499.4449     0.0    0.00 13:29:35.29M
2021-11-06T16:32:12.302Z|I-OCEAN7-304-1214551|  26.90  13.820  38.223  31.701 1499.4440     0.0    0.00 13:29:40.34M
2021-11-06T16:32:17.357Z|I-OCEAN7-304-1214551|  26.87  13.820  38.213  31.691 1499.4324     0.0    0.00 13:29:45.40M
2021-11-06T16:32:22.412Z|I-OCEAN7-304-1214551|  26.94  13.820  38.211  31.690 1499.4319     0.0    0.00 13:29:50.45M
2021-11-06T16:32:27.467Z|I-OCEAN7-304-1214551|  26.82  13.820  38.210  31.689 1499.4285     0.0    0.00 13:29:55.50M
2021-11-06T16:32:32.523Z|I-OCEAN7-304-1214551|  26.90  13.820  38.209  31.688 1499.4288     0.0    0.00 13:30:00.56M
2021-11-06T16:32:37.578Z|I-OCEAN7-304-1214551|  26.90  13.819  38.295  31.767 1499.5214     0.0    0.00 13:30:05.61M
2021-11-06T16:32:42.628Z|I-OCEAN7-304-1214551|  26.87  13.819  38.329  31.799 1499.5574     0.0    0.00 13:30:10.67M
2021-11-06T16:32:47.683Z|I-OCEAN7-304-1214551|  26.86  13.819  38.329  31.799 1499.5570     0.0    0.00 13:30:15.71M
2021-11-06T16:32:52.739Z|I-OCEAN7-304-1214551|  26.81  13.819  38.329  31.799 1499.5559     0.0    0.00 13:30:20.77M
2021-11-06T16:32:57.794Z|I-OCEAN7-304-1214551|  26.92  13.819  38.329  31.799 1499.5573     0.0    0.00 13:30:25.82M