2021-11-06T16:30:00.886Z|I-OCEAN7-304-1214551| 26.87 13.820 38.336 31.804 1499.5664 0.0 0.00 13:27:28.91M 2021-11-06T16:30:05.942Z|I-OCEAN7-304-1214551| 26.80 13.820 38.322 31.792 1499.5500 0.0 0.00 13:27:33.96M 2021-11-06T16:30:10.992Z|I-OCEAN7-304-1214551| 26.84 13.820 38.321 31.792 1499.5493 0.0 0.00 13:27:39.03M 2021-11-06T16:30:16.052Z|I-OCEAN7-304-1214551| 26.83 13.819 38.307 31.778 1499.5331 0.0 0.00 13:27:44.09M 2021-11-06T16:30:21.107Z|I-OCEAN7-304-1214551| 26.86 13.819 38.288 31.761 1499.5131 0.0 0.00 13:27:49.14M 2021-11-06T16:30:26.157Z|I-OCEAN7-304-1214551| 26.78 13.820 38.271 31.745 1499.4948 0.0 0.00 13:27:54.20M 2021-11-06T16:30:31.213Z|I-OCEAN7-304-1214551| 26.90 13.820 38.258 31.734 1499.4825 0.0 0.00 13:27:59.25M 2021-11-06T16:30:36.268Z|I-OCEAN7-304-1214551| 26.86 13.819 38.257 31.733 1499.4792 0.0 0.00 13:28:04.30M 2021-11-06T16:30:41.323Z|I-OCEAN7-304-1214551| 26.91 13.819 38.256 31.732 1499.4777 0.0 0.00 13:28:09.36M 2021-11-06T16:30:46.378Z|I-OCEAN7-304-1214551| 26.87 13.818 38.254 31.731 1499.4745 0.0 0.00 13:28:14.41M 2021-11-06T16:30:51.433Z|I-OCEAN7-304-1214551| 26.86 13.818 38.253 31.729 1499.4728 0.0 0.00 13:28:19.46M 2021-11-06T16:30:56.484Z|I-OCEAN7-304-1214551| 26.94 13.818 38.239 31.717 1499.4592 0.0 0.00 13:28:24.52M