2021-11-06T16:30:00.886Z|I-OCEAN7-304-1214551|  26.87  13.820  38.336  31.804 1499.5664     0.0    0.00 13:27:28.91M
2021-11-06T16:30:05.942Z|I-OCEAN7-304-1214551|  26.80  13.820  38.322  31.792 1499.5500     0.0    0.00 13:27:33.96M
2021-11-06T16:30:10.992Z|I-OCEAN7-304-1214551|  26.84  13.820  38.321  31.792 1499.5493     0.0    0.00 13:27:39.03M
2021-11-06T16:30:16.052Z|I-OCEAN7-304-1214551|  26.83  13.819  38.307  31.778 1499.5331     0.0    0.00 13:27:44.09M
2021-11-06T16:30:21.107Z|I-OCEAN7-304-1214551|  26.86  13.819  38.288  31.761 1499.5131     0.0    0.00 13:27:49.14M
2021-11-06T16:30:26.157Z|I-OCEAN7-304-1214551|  26.78  13.820  38.271  31.745 1499.4948     0.0    0.00 13:27:54.20M
2021-11-06T16:30:31.213Z|I-OCEAN7-304-1214551|  26.90  13.820  38.258  31.734 1499.4825     0.0    0.00 13:27:59.25M
2021-11-06T16:30:36.268Z|I-OCEAN7-304-1214551|  26.86  13.819  38.257  31.733 1499.4792     0.0    0.00 13:28:04.30M
2021-11-06T16:30:41.323Z|I-OCEAN7-304-1214551|  26.91  13.819  38.256  31.732 1499.4777     0.0    0.00 13:28:09.36M
2021-11-06T16:30:46.378Z|I-OCEAN7-304-1214551|  26.87  13.818  38.254  31.731 1499.4745     0.0    0.00 13:28:14.41M
2021-11-06T16:30:51.433Z|I-OCEAN7-304-1214551|  26.86  13.818  38.253  31.729 1499.4728     0.0    0.00 13:28:19.46M
2021-11-06T16:30:56.484Z|I-OCEAN7-304-1214551|  26.94  13.818  38.239  31.717 1499.4592     0.0    0.00 13:28:24.52M