2021-11-06T16:28:04.631Z|I-OCEAN7-304-1214551| 26.90 13.817 38.282 31.758 1499.5026 0.0 0.00 13:25:32.65M 2021-11-06T16:28:09.687Z|I-OCEAN7-304-1214551| 26.89 13.817 38.283 31.758 1499.5033 0.0 0.00 13:25:37.71M 2021-11-06T16:28:14.742Z|I-OCEAN7-304-1214551| 26.88 13.818 38.283 31.758 1499.5042 0.0 0.00 13:25:42.76M 2021-11-06T16:28:19.797Z|I-OCEAN7-304-1214551| 26.80 13.818 38.290 31.764 1499.5109 0.0 0.00 13:25:47.81M 2021-11-06T16:28:24.852Z|I-OCEAN7-304-1214551| 26.87 13.818 38.289 31.763 1499.5126 0.0 0.00 13:25:52.87M 2021-11-06T16:28:29.908Z|I-OCEAN7-304-1214551| 26.83 13.819 38.279 31.754 1499.5018 0.0 0.00 13:25:57.92M 2021-11-06T16:28:34.963Z|I-OCEAN7-304-1214551| 26.76 13.819 38.277 31.752 1499.4989 0.0 0.00 13:26:03.00M 2021-11-06T16:28:40.018Z|I-OCEAN7-304-1214551| 26.81 13.819 38.259 31.735 1499.4806 0.0 0.00 13:26:08.05M 2021-11-06T16:28:45.068Z|I-OCEAN7-304-1214551| 26.82 13.819 38.299 31.772 1499.5247 0.0 0.00 13:26:13.10M 2021-11-06T16:28:50.123Z|I-OCEAN7-304-1214551| 26.79 13.820 38.300 31.772 1499.5250 0.0 0.00 13:26:18.16M 2021-11-06T16:28:55.179Z|I-OCEAN7-304-1214551| 26.80 13.820 38.300 31.772 1499.5262 0.0 0.00 13:26:23.21M