2021-11-06T16:28:04.631Z|I-OCEAN7-304-1214551|  26.90  13.817  38.282  31.758 1499.5026     0.0    0.00 13:25:32.65M
2021-11-06T16:28:09.687Z|I-OCEAN7-304-1214551|  26.89  13.817  38.283  31.758 1499.5033     0.0    0.00 13:25:37.71M
2021-11-06T16:28:14.742Z|I-OCEAN7-304-1214551|  26.88  13.818  38.283  31.758 1499.5042     0.0    0.00 13:25:42.76M
2021-11-06T16:28:19.797Z|I-OCEAN7-304-1214551|  26.80  13.818  38.290  31.764 1499.5109     0.0    0.00 13:25:47.81M
2021-11-06T16:28:24.852Z|I-OCEAN7-304-1214551|  26.87  13.818  38.289  31.763 1499.5126     0.0    0.00 13:25:52.87M
2021-11-06T16:28:29.908Z|I-OCEAN7-304-1214551|  26.83  13.819  38.279  31.754 1499.5018     0.0    0.00 13:25:57.92M
2021-11-06T16:28:34.963Z|I-OCEAN7-304-1214551|  26.76  13.819  38.277  31.752 1499.4989     0.0    0.00 13:26:03.00M
2021-11-06T16:28:40.018Z|I-OCEAN7-304-1214551|  26.81  13.819  38.259  31.735 1499.4806     0.0    0.00 13:26:08.05M
2021-11-06T16:28:45.068Z|I-OCEAN7-304-1214551|  26.82  13.819  38.299  31.772 1499.5247     0.0    0.00 13:26:13.10M
2021-11-06T16:28:50.123Z|I-OCEAN7-304-1214551|  26.79  13.820  38.300  31.772 1499.5250     0.0    0.00 13:26:18.16M
2021-11-06T16:28:55.179Z|I-OCEAN7-304-1214551|  26.80  13.820  38.300  31.772 1499.5262     0.0    0.00 13:26:23.21M