2021-11-06T16:26:03.326Z|I-OCEAN7-304-1214551| 26.78 13.816 38.282 31.758 1499.4979 0.0 0.00 13:23:31.37M 2021-11-06T16:26:08.382Z|I-OCEAN7-304-1214551| 26.71 13.816 38.298 31.773 1499.5148 0.0 0.00 13:23:36.40M 2021-11-06T16:26:13.432Z|I-OCEAN7-304-1214551| 26.80 13.816 38.299 31.774 1499.5175 0.0 0.00 13:23:41.45M 2021-11-06T16:26:18.487Z|I-OCEAN7-304-1214551| 26.81 13.816 38.301 31.776 1499.5198 0.0 0.00 13:23:46.51M 2021-11-06T16:26:23.542Z|I-OCEAN7-304-1214551| 26.81 13.816 38.303 31.777 1499.5215 0.0 0.00 13:23:51.56M 2021-11-06T16:26:28.598Z|I-OCEAN7-304-1214551| 26.81 13.817 38.306 31.780 1499.5258 0.0 0.00 13:23:56.62M 2021-11-06T16:26:33.648Z|I-OCEAN7-304-1214551| 26.81 13.817 38.306 31.780 1499.5250 0.0 0.00 13:24:01.67M 2021-11-06T16:26:38.708Z|I-OCEAN7-304-1214551| 26.76 13.817 38.305 31.779 1499.5233 0.0 0.00 13:24:06.72M 2021-11-06T16:26:43.758Z|I-OCEAN7-304-1214551| 26.82 13.816 38.303 31.778 1499.5219 0.0 0.00 13:24:11.78M 2021-11-06T16:26:48.813Z|I-OCEAN7-304-1214551| 26.83 13.816 38.302 31.777 1499.5205 0.0 0.00 13:24:16.83M 2021-11-06T16:26:53.869Z|I-OCEAN7-304-1214551| 26.83 13.816 38.302 31.776 1499.5195 0.0 0.00 13:24:21.88M 2021-11-06T16:26:58.924Z|I-OCEAN7-304-1214551| 26.78 13.816 38.300 31.775 1499.5170 0.0 0.00 13:24:26.94M