2021-11-06T16:21:00.054Z|I-OCEAN7-304-1214551|  26.66  13.819  38.524  31.979 1499.7659     0.0    0.00 13:18:28.07M
2021-11-06T16:21:05.109Z|I-OCEAN7-304-1214551|  26.68  13.819  38.526  31.981 1499.7676     0.0    0.00 13:18:33.12M
2021-11-06T16:21:10.159Z|I-OCEAN7-304-1214551|  26.68  13.819  38.527  31.982 1499.7683     0.0    0.00 13:18:38.18M
2021-11-06T16:21:15.214Z|I-OCEAN7-304-1214551|  26.68  13.819  38.527  31.983 1499.7683     0.0    0.00 13:18:43.23M
2021-11-06T16:21:20.275Z|I-OCEAN7-304-1214551|  26.70  13.818  38.527  31.983 1499.7681     0.0    0.00 13:18:48.28M
2021-11-06T16:21:25.330Z|I-OCEAN7-304-1214551|  26.71  13.818  38.511  31.968 1499.7505     0.0    0.00 13:18:53.34M
2021-11-06T16:21:30.380Z|I-OCEAN7-304-1214551|  26.78  13.819  38.526  31.981 1499.7682     0.0    0.00 13:18:58.39M
2021-11-06T16:21:35.435Z|I-OCEAN7-304-1214551|  26.78  13.819  38.552  32.006 1499.7966     0.0    0.00 13:19:03.44M
2021-11-06T16:21:40.491Z|I-OCEAN7-304-1214551|  26.68  13.818  38.552  32.006 1499.7943     0.0    0.00 13:19:08.50M
2021-11-06T16:21:45.546Z|I-OCEAN7-304-1214551|  26.69  13.819  38.552  32.006 1499.7949     0.0    0.00 13:19:13.55M
2021-11-06T16:21:50.596Z|I-OCEAN7-304-1214551|  26.72  13.819  38.553  32.006 1499.7965     0.0    0.00 13:19:18.60M
2021-11-06T16:21:55.656Z|I-OCEAN7-304-1214551|  26.72  13.819  38.553  32.007 1499.7975     0.0    0.00 13:19:23.66M