2021-11-06T16:19:03.799Z|I-OCEAN7-304-1214551|  26.68  13.820  38.696  32.138 1499.9540     0.0    0.00 13:16:31.79M
2021-11-06T16:19:08.854Z|I-OCEAN7-304-1214551|  26.68  13.819  38.640  32.086 1499.8922     0.0    0.00 13:16:36.85M
2021-11-06T16:19:13.909Z|I-OCEAN7-304-1214551|  26.70  13.819  38.607  32.056 1499.8562     0.0    0.00 13:16:41.90M
2021-11-06T16:19:18.965Z|I-OCEAN7-304-1214551|  26.65  13.819  38.575  32.026 1499.8207     0.0    0.00 13:16:46.96M
2021-11-06T16:19:24.020Z|I-OCEAN7-304-1214551|  26.69  13.819  38.545  31.999 1499.7888     0.0    0.00 13:16:52.03M
2021-11-06T16:19:29.075Z|I-OCEAN7-304-1214551|  26.69  13.819  38.537  31.991 1499.7797     0.0    0.00 13:16:57.08M
2021-11-06T16:19:34.125Z|I-OCEAN7-304-1214551|  26.70  13.819  38.507  31.964 1499.7467     0.0    0.00 13:17:02.14M
2021-11-06T16:19:39.180Z|I-OCEAN7-304-1214551|  26.72  13.819  38.484  31.943 1499.7222     0.0    0.00 13:17:07.19M
2021-11-06T16:19:44.236Z|I-OCEAN7-304-1214551|  26.71  13.819  38.484  31.943 1499.7223     0.0    0.00 13:17:12.24M
2021-11-06T16:19:49.291Z|I-OCEAN7-304-1214551|  26.75  13.819  38.485  31.943 1499.7239     0.0    0.00 13:17:17.30M
2021-11-06T16:19:54.341Z|I-OCEAN7-304-1214551|  26.74  13.819  38.484  31.943 1499.7239     0.0    0.00 13:17:22.35M
2021-11-06T16:19:59.401Z|I-OCEAN7-304-1214551|  26.78  13.820  38.484  31.943 1499.7256     0.0    0.00 13:17:27.40M