2021-11-06T16:17:02.489Z|I-OCEAN7-304-1214551|  26.67  13.819  38.115  31.602 1499.3221     0.0    0.00 13:14:30.49M
2021-11-06T16:17:07.549Z|I-OCEAN7-304-1214551|  26.67  13.819  38.014  31.508 1499.2130     0.0    0.00 13:14:35.54M
2021-11-06T16:17:12.604Z|I-OCEAN7-304-1214551|  26.68  13.819  38.291  31.764 1499.5133     0.0    0.00 13:14:40.60M
2021-11-06T16:17:17.660Z|I-OCEAN7-304-1214551|  26.80  13.820  38.479  31.937 1499.7196     0.0    0.00 13:14:45.65M
2021-11-06T16:17:22.710Z|I-OCEAN7-304-1214551|  26.72  13.820  38.522  31.977 1499.7655     0.0    0.00 13:14:50.70M
2021-11-06T16:17:27.765Z|I-OCEAN7-304-1214551|  26.66  13.820  38.421  31.884 1499.6548     0.0    0.00 13:14:55.76M
2021-11-06T16:17:32.815Z|I-OCEAN7-304-1214551|  26.67  13.820  38.431  31.893 1499.6661     0.0    0.00 13:15:00.81M
2021-11-06T16:17:37.875Z|I-OCEAN7-304-1214551|  26.67  13.819  38.553  32.006 1499.7976     0.0    0.00 13:15:05.86M
2021-11-06T16:17:42.931Z|I-OCEAN7-304-1214551|  26.68  13.819  38.663  32.108 1499.9174     0.0    0.00 13:15:10.92M
2021-11-06T16:17:47.986Z|I-OCEAN7-304-1214551|  26.64  13.819  38.717  32.159 1499.9750     0.0    0.00 13:15:15.97M
2021-11-06T16:17:53.036Z|I-OCEAN7-304-1214551|  26.58  13.819  38.775  32.211 1500.0360     0.0    0.00 13:15:21.05M
2021-11-06T16:17:58.091Z|I-OCEAN7-304-1214551|  26.69  13.819  38.735  32.174 1499.9955     0.0    0.00 13:15:26.10M