2021-11-06T16:15:01.184Z|I-OCEAN7-304-1214551|  26.62  13.818  38.399  31.865 1499.6261     0.0    0.00 13:12:29.18M
2021-11-06T16:15:06.239Z|I-OCEAN7-304-1214551|  26.61  13.818  38.400  31.866 1499.6266     0.0    0.00 13:12:34.23M
2021-11-06T16:15:11.294Z|I-OCEAN7-304-1214551|  26.66  13.818  38.413  31.878 1499.6418     0.0    0.00 13:12:39.29M
2021-11-06T16:15:16.350Z|I-OCEAN7-304-1214551|  26.61  13.818  38.533  31.989 1499.7721     0.0    0.00 13:12:44.34M
2021-11-06T16:15:21.400Z|I-OCEAN7-304-1214551|  26.65  13.818  38.588  32.039 1499.8318     0.0    0.00 13:12:49.40M
2021-11-06T16:15:26.460Z|I-OCEAN7-304-1214551|  26.65  13.818  38.578  32.031 1499.8213     0.0    0.00 13:12:54.45M
2021-11-06T16:15:31.510Z|I-OCEAN7-304-1214551|  26.67  13.818  38.539  31.994 1499.7782     0.0    0.00 13:12:59.50M
2021-11-06T16:15:36.565Z|I-OCEAN7-304-1214551|  26.71  13.818  38.502  31.960 1499.7399     0.0    0.00 13:13:04.56M
2021-11-06T16:15:41.621Z|I-OCEAN7-304-1214551|  26.71  13.818  38.471  31.932 1499.7065     0.0    0.00 13:13:09.61M
2021-11-06T16:15:46.676Z|I-OCEAN7-304-1214551|  26.65  13.818  38.450  31.912 1499.6823     0.0    0.00 13:13:14.66M
2021-11-06T16:15:51.821Z|I-OCEAN7-304-1214551|  26.65  13.818  38.443  31.905 1499.6752     0.0    0.00 13:13:19.72M
2021-11-06T16:15:56.786Z|I-OCEAN7-304-1214551|  26.70  13.818  38.441  31.904 1499.6744     0.0    0.00 13:13:24.86M