2021-11-06T16:13:04.929Z|I-OCEAN7-304-1214551| 26.67 13.816 38.266 31.743 1499.4794 0.0 0.00 13:10:32.93M 2021-11-06T16:13:09.984Z|I-OCEAN7-304-1214551| 26.67 13.816 38.264 31.741 1499.4767 0.0 0.00 13:10:37.96M 2021-11-06T16:13:15.040Z|I-OCEAN7-304-1214551| 26.68 13.816 38.261 31.739 1499.4745 0.0 0.00 13:10:43.03M 2021-11-06T16:13:20.095Z|I-OCEAN7-304-1214551| 26.57 13.817 38.259 31.737 1499.4713 0.0 0.00 13:10:48.09M 2021-11-06T16:13:25.145Z|I-OCEAN7-304-1214551| 26.70 13.817 38.259 31.736 1499.4738 0.0 0.00 13:10:53.14M 2021-11-06T16:13:30.205Z|I-OCEAN7-304-1214551| 26.62 13.817 38.259 31.736 1499.4725 0.0 0.00 13:10:58.19M 2021-11-06T16:13:35.260Z|I-OCEAN7-304-1214551| 26.67 13.817 38.259 31.736 1499.4733 0.0 0.00 13:11:03.25M 2021-11-06T16:13:40.311Z|I-OCEAN7-304-1214551| 26.63 13.817 38.258 31.736 1499.4724 0.0 0.00 13:11:08.30M 2021-11-06T16:13:45.366Z|I-OCEAN7-304-1214551| 26.63 13.818 38.257 31.734 1499.4722 0.0 0.00 13:11:13.35M 2021-11-06T16:13:50.421Z|I-OCEAN7-304-1214551| 26.63 13.818 38.263 31.740 1499.4788 0.0 0.00 13:11:18.41M 2021-11-06T16:13:55.471Z|I-OCEAN7-304-1214551| 26.63 13.818 38.264 31.740 1499.4801 0.0 0.00 13:11:23.46M