2021-11-06T16:10:02.967Z|I-OCEAN7-304-1214551| 26.50 13.818 38.284 31.759 1499.4989 0.0 0.00 13:07:30.94M 2021-11-06T16:10:08.022Z|I-OCEAN7-304-1214551| 26.50 13.817 38.285 31.760 1499.4998 0.0 0.00 13:07:36.01M 2021-11-06T16:10:13.077Z|I-OCEAN7-304-1214551| 26.55 13.817 38.282 31.757 1499.4971 0.0 0.00 13:07:41.07M 2021-11-06T16:10:18.127Z|I-OCEAN7-304-1214551| 26.55 13.817 38.281 31.757 1499.4962 0.0 0.00 13:07:46.12M 2021-11-06T16:10:23.182Z|I-OCEAN7-304-1214551| 26.48 13.818 38.280 31.756 1499.4941 0.0 0.00 13:07:51.17M 2021-11-06T16:10:28.238Z|I-OCEAN7-304-1214551| 26.57 13.818 38.279 31.754 1499.4944 0.0 0.00 13:07:56.22M 2021-11-06T16:10:33.293Z|I-OCEAN7-304-1214551| 26.57 13.818 38.267 31.743 1499.4811 0.0 0.00 13:08:01.28M 2021-11-06T16:10:38.348Z|I-OCEAN7-304-1214551| 26.57 13.818 38.266 31.742 1499.4799 0.0 0.00 13:08:06.33M 2021-11-06T16:10:43.403Z|I-OCEAN7-304-1214551| 26.52 13.817 38.265 31.742 1499.4783 0.0 0.00 13:08:11.39M 2021-11-06T16:10:48.459Z|I-OCEAN7-304-1214551| 26.61 13.817 38.264 31.741 1499.4779 0.0 0.00 13:08:16.44M 2021-11-06T16:10:53.514Z|I-OCEAN7-304-1214551| 26.61 13.817 38.269 31.746 1499.4833 0.0 0.00 13:08:21.49M 2021-11-06T16:10:58.569Z|I-OCEAN7-304-1214551| 26.53 13.817 38.270 31.747 1499.4835 0.0 0.00 13:08:26.55M