2021-11-06T16:10:02.967Z|I-OCEAN7-304-1214551|  26.50  13.818  38.284  31.759 1499.4989     0.0    0.00 13:07:30.94M
2021-11-06T16:10:08.022Z|I-OCEAN7-304-1214551|  26.50  13.817  38.285  31.760 1499.4998     0.0    0.00 13:07:36.01M
2021-11-06T16:10:13.077Z|I-OCEAN7-304-1214551|  26.55  13.817  38.282  31.757 1499.4971     0.0    0.00 13:07:41.07M
2021-11-06T16:10:18.127Z|I-OCEAN7-304-1214551|  26.55  13.817  38.281  31.757 1499.4962     0.0    0.00 13:07:46.12M
2021-11-06T16:10:23.182Z|I-OCEAN7-304-1214551|  26.48  13.818  38.280  31.756 1499.4941     0.0    0.00 13:07:51.17M
2021-11-06T16:10:28.238Z|I-OCEAN7-304-1214551|  26.57  13.818  38.279  31.754 1499.4944     0.0    0.00 13:07:56.22M
2021-11-06T16:10:33.293Z|I-OCEAN7-304-1214551|  26.57  13.818  38.267  31.743 1499.4811     0.0    0.00 13:08:01.28M
2021-11-06T16:10:38.348Z|I-OCEAN7-304-1214551|  26.57  13.818  38.266  31.742 1499.4799     0.0    0.00 13:08:06.33M
2021-11-06T16:10:43.403Z|I-OCEAN7-304-1214551|  26.52  13.817  38.265  31.742 1499.4783     0.0    0.00 13:08:11.39M
2021-11-06T16:10:48.459Z|I-OCEAN7-304-1214551|  26.61  13.817  38.264  31.741 1499.4779     0.0    0.00 13:08:16.44M
2021-11-06T16:10:53.514Z|I-OCEAN7-304-1214551|  26.61  13.817  38.269  31.746 1499.4833     0.0    0.00 13:08:21.49M
2021-11-06T16:10:58.569Z|I-OCEAN7-304-1214551|  26.53  13.817  38.270  31.747 1499.4835     0.0    0.00 13:08:26.55M