2021-11-06T16:08:01.662Z|I-OCEAN7-304-1214551|  26.47  13.818  38.327  31.798 1499.5469     0.0    0.00 13:05:29.63M
2021-11-06T16:08:06.712Z|I-OCEAN7-304-1214551|  26.52  13.818  38.308  31.781 1499.5269     0.0    0.00 13:05:34.68M
2021-11-06T16:08:11.767Z|I-OCEAN7-304-1214551|  26.57  13.818  38.293  31.767 1499.5117     0.0    0.00 13:05:39.73M
2021-11-06T16:08:16.822Z|I-OCEAN7-304-1214551|  26.61  13.818  38.292  31.766 1499.5115     0.0    0.00 13:05:44.79M
2021-11-06T16:08:21.878Z|I-OCEAN7-304-1214551|  26.60  13.819  38.291  31.764 1499.5100     0.0    0.00 13:05:49.84M
2021-11-06T16:08:26.933Z|I-OCEAN7-304-1214551|  26.60  13.819  38.276  31.751 1499.4938     0.0    0.00 13:05:54.90M
2021-11-06T16:08:31.988Z|I-OCEAN7-304-1214551|  26.56  13.819  38.275  31.750 1499.4929     0.0    0.00 13:05:59.95M
2021-11-06T16:08:37.043Z|I-OCEAN7-304-1214551|  26.52  13.818  38.274  31.750 1499.4908     0.0    0.00 13:06:05.03M
2021-11-06T16:08:42.093Z|I-OCEAN7-304-1214551|  26.59  13.818  38.267  31.743 1499.4834     0.0    0.00 13:06:10.08M
2021-11-06T16:08:47.149Z|I-OCEAN7-304-1214551|  26.51  13.818  38.267  31.743 1499.4821     0.0    0.00 13:06:15.13M
2021-11-06T16:08:52.204Z|I-OCEAN7-304-1214551|  26.52  13.818  38.268  31.744 1499.4825     0.0    0.00 13:06:20.18M
2021-11-06T16:08:57.259Z|I-OCEAN7-304-1214551|  26.53  13.818  38.268  31.744 1499.4830     0.0    0.00 13:06:25.24M