2021-11-06T16:06:00.347Z|I-OCEAN7-304-1214551|  26.54  13.819  38.236  31.714 1499.4509     0.0    0.00 13:03:28.32M
2021-11-06T16:06:05.407Z|I-OCEAN7-304-1214551|  26.53  13.819  38.234  31.711 1499.4485     0.0    0.00 13:03:33.37M
2021-11-06T16:06:10.462Z|I-OCEAN7-304-1214551|  26.53  13.819  38.212  31.691 1499.4249     0.0    0.00 13:03:38.43M
2021-11-06T16:06:15.512Z|I-OCEAN7-304-1214551|  26.47  13.820  38.209  31.688 1499.4214     0.0    0.00 13:03:43.48M
2021-11-06T16:06:20.567Z|I-OCEAN7-304-1214551|  26.47  13.820  38.206  31.685 1499.4192     0.0    0.00 13:03:48.53M
2021-11-06T16:06:25.623Z|I-OCEAN7-304-1214551|  26.50  13.820  38.204  31.683 1499.4177     0.0    0.00 13:03:53.59M
2021-11-06T16:06:30.678Z|I-OCEAN7-304-1214551|  26.54  13.820  38.202  31.682 1499.4159     0.0    0.00 13:03:58.64M
2021-11-06T16:06:35.733Z|I-OCEAN7-304-1214551|  26.54  13.820  38.200  31.680 1499.4133     0.0    0.00 13:04:03.70M
2021-11-06T16:06:40.833Z|I-OCEAN7-304-1214551|  26.49  13.820  38.187  31.668 1499.3984     0.0    0.00 13:04:08.75M
2021-11-06T16:06:45.843Z|I-OCEAN7-304-1214551|  26.49  13.820  38.186  31.667 1499.3969     0.0    0.00 13:04:13.85M
2021-11-06T16:06:50.894Z|I-OCEAN7-304-1214551|  26.49  13.819  38.185  31.666 1499.3951     0.0    0.00 13:04:18.86M
2021-11-06T16:06:55.949Z|I-OCEAN7-304-1214551|  26.54  13.819  38.185  31.667 1499.3949     0.0    0.00 13:04:23.91M