2021-11-06T16:06:00.347Z|I-OCEAN7-304-1214551| 26.54 13.819 38.236 31.714 1499.4509 0.0 0.00 13:03:28.32M 2021-11-06T16:06:05.407Z|I-OCEAN7-304-1214551| 26.53 13.819 38.234 31.711 1499.4485 0.0 0.00 13:03:33.37M 2021-11-06T16:06:10.462Z|I-OCEAN7-304-1214551| 26.53 13.819 38.212 31.691 1499.4249 0.0 0.00 13:03:38.43M 2021-11-06T16:06:15.512Z|I-OCEAN7-304-1214551| 26.47 13.820 38.209 31.688 1499.4214 0.0 0.00 13:03:43.48M 2021-11-06T16:06:20.567Z|I-OCEAN7-304-1214551| 26.47 13.820 38.206 31.685 1499.4192 0.0 0.00 13:03:48.53M 2021-11-06T16:06:25.623Z|I-OCEAN7-304-1214551| 26.50 13.820 38.204 31.683 1499.4177 0.0 0.00 13:03:53.59M 2021-11-06T16:06:30.678Z|I-OCEAN7-304-1214551| 26.54 13.820 38.202 31.682 1499.4159 0.0 0.00 13:03:58.64M 2021-11-06T16:06:35.733Z|I-OCEAN7-304-1214551| 26.54 13.820 38.200 31.680 1499.4133 0.0 0.00 13:04:03.70M 2021-11-06T16:06:40.833Z|I-OCEAN7-304-1214551| 26.49 13.820 38.187 31.668 1499.3984 0.0 0.00 13:04:08.75M 2021-11-06T16:06:45.843Z|I-OCEAN7-304-1214551| 26.49 13.820 38.186 31.667 1499.3969 0.0 0.00 13:04:13.85M 2021-11-06T16:06:50.894Z|I-OCEAN7-304-1214551| 26.49 13.819 38.185 31.666 1499.3951 0.0 0.00 13:04:18.86M 2021-11-06T16:06:55.949Z|I-OCEAN7-304-1214551| 26.54 13.819 38.185 31.667 1499.3949 0.0 0.00 13:04:23.91M