2021-11-06T16:04:04.097Z|I-OCEAN7-304-1214551|  26.44  13.817  38.244  31.723 1499.4542     0.0    0.00 13:01:32.07M
2021-11-06T16:04:09.152Z|I-OCEAN7-304-1214551|  26.44  13.818  38.243  31.721 1499.4535     0.0    0.00 13:01:37.12M
2021-11-06T16:04:14.207Z|I-OCEAN7-304-1214551|  26.50  13.818  38.240  31.719 1499.4524     0.0    0.00 13:01:42.18M
2021-11-06T16:04:19.258Z|I-OCEAN7-304-1214551|  26.47  13.818  38.238  31.716 1499.4495     0.0    0.00 13:01:47.23M
2021-11-06T16:04:24.313Z|I-OCEAN7-304-1214551|  26.52  13.818  38.236  31.714 1499.4481     0.0    0.00 13:01:52.28M
2021-11-06T16:04:29.368Z|I-OCEAN7-304-1214551|  26.52  13.818  38.233  31.711 1499.4452     0.0    0.00 13:01:57.33M
2021-11-06T16:04:34.423Z|I-OCEAN7-304-1214551|  26.51  13.818  38.231  31.710 1499.4430     0.0    0.00 13:02:02.39M
2021-11-06T16:04:39.478Z|I-OCEAN7-304-1214551|  26.48  13.818  38.229  31.707 1499.4402     0.0    0.00 13:02:07.44M
2021-11-06T16:04:44.534Z|I-OCEAN7-304-1214551|  26.52  13.818  38.210  31.691 1499.4209     0.0    0.00 13:02:12.50M
2021-11-06T16:04:49.589Z|I-OCEAN7-304-1214551|  26.52  13.818  38.384  31.851 1499.6088     0.0    0.00 13:02:17.55M
2021-11-06T16:04:54.644Z|I-OCEAN7-304-1214551|  26.40  13.818  38.406  31.872 1499.6306     0.0    0.00 13:02:22.60M
2021-11-06T16:04:59.694Z|I-OCEAN7-304-1214551|  26.52  13.818  38.385  31.853 1499.6095     0.0    0.00 13:02:27.66M