2021-11-06T16:02:02.788Z|I-OCEAN7-304-1214551|  26.51  13.820  38.247  31.723 1499.4657     0.0    0.00 12:59:30.74M
2021-11-06T16:02:07.842Z|I-OCEAN7-304-1214551|  26.45  13.821  38.248  31.723 1499.4661     0.0    0.00 12:59:35.79M
2021-11-06T16:02:12.897Z|I-OCEAN7-304-1214551|  26.45  13.821  38.249  31.724 1499.4668     0.0    0.00 12:59:40.85M
2021-11-06T16:02:17.953Z|I-OCEAN7-304-1214551|  26.47  13.820  38.250  31.725 1499.4675     0.0    0.00 12:59:45.90M
2021-11-06T16:02:23.008Z|I-OCEAN7-304-1214551|  26.38  13.820  38.250  31.726 1499.4661     0.0    0.00 12:59:50.96M
2021-11-06T16:02:28.063Z|I-OCEAN7-304-1214551|  26.42  13.820  38.251  31.727 1499.4666     0.0    0.00 12:59:56.03M
2021-11-06T16:02:33.118Z|I-OCEAN7-304-1214551|  26.53  13.820  38.251  31.727 1499.4679     0.0    0.00 13:00:01.08M
2021-11-06T16:02:38.173Z|I-OCEAN7-304-1214551|  26.53  13.819  38.251  31.727 1499.4674     0.0    0.00 13:00:06.14M
2021-11-06T16:02:43.224Z|I-OCEAN7-304-1214551|  26.47  13.819  38.250  31.727 1499.4657     0.0    0.00 13:00:11.19M
2021-11-06T16:02:48.279Z|I-OCEAN7-304-1214551|  26.46  13.819  38.250  31.727 1499.4642     0.0    0.00 13:00:16.24M
2021-11-06T16:02:53.334Z|I-OCEAN7-304-1214551|  26.46  13.819  38.238  31.716 1499.4501     0.0    0.00 13:00:21.29M
2021-11-06T16:02:58.389Z|I-OCEAN7-304-1214551|  26.36  13.819  38.235  31.713 1499.4457     0.0    0.00 13:00:26.35M