2021-11-06T15:59:00.829Z|I-OCEAN7-304-1214551| 26.39 13.820 38.342 31.811 1499.5656 0.0 0.00 12:56:28.77M 2021-11-06T15:59:05.884Z|I-OCEAN7-304-1214551| 26.47 13.820 38.325 31.795 1499.5485 0.0 0.00 12:56:33.82M 2021-11-06T15:59:10.934Z|I-OCEAN7-304-1214551| 26.39 13.821 38.308 31.778 1499.5300 0.0 0.00 12:56:38.88M 2021-11-06T15:59:15.989Z|I-OCEAN7-304-1214551| 26.39 13.821 38.293 31.764 1499.5143 0.0 0.00 12:56:43.93M 2021-11-06T15:59:21.045Z|I-OCEAN7-304-1214551| 26.44 13.821 38.291 31.763 1499.5137 0.0 0.00 12:56:49.00M 2021-11-06T15:59:26.100Z|I-OCEAN7-304-1214551| 26.44 13.821 38.290 31.762 1499.5122 0.0 0.00 12:56:54.06M 2021-11-06T15:59:31.155Z|I-OCEAN7-304-1214551| 26.39 13.821 38.332 31.801 1499.5577 0.0 0.00 12:56:59.11M 2021-11-06T15:59:36.205Z|I-OCEAN7-304-1214551| 26.37 13.821 38.339 31.807 1499.5654 0.0 0.00 12:57:04.17M 2021-11-06T15:59:41.261Z|I-OCEAN7-304-1214551| 26.37 13.822 38.323 31.792 1499.5494 0.0 0.00 12:57:09.22M 2021-11-06T15:59:46.316Z|I-OCEAN7-304-1214551| 26.37 13.822 38.323 31.791 1499.5493 0.0 0.00 12:57:14.27M 2021-11-06T15:59:51.371Z|I-OCEAN7-304-1214551| 26.41 13.822 38.322 31.790 1499.5490 0.0 0.00 12:57:19.33M 2021-11-06T15:59:56.426Z|I-OCEAN7-304-1214551| 26.35 13.823 38.306 31.775 1499.5314 0.0 0.00 12:57:24.38M