2021-11-06T15:59:00.829Z|I-OCEAN7-304-1214551|  26.39  13.820  38.342  31.811 1499.5656     0.0    0.00 12:56:28.77M
2021-11-06T15:59:05.884Z|I-OCEAN7-304-1214551|  26.47  13.820  38.325  31.795 1499.5485     0.0    0.00 12:56:33.82M
2021-11-06T15:59:10.934Z|I-OCEAN7-304-1214551|  26.39  13.821  38.308  31.778 1499.5300     0.0    0.00 12:56:38.88M
2021-11-06T15:59:15.989Z|I-OCEAN7-304-1214551|  26.39  13.821  38.293  31.764 1499.5143     0.0    0.00 12:56:43.93M
2021-11-06T15:59:21.045Z|I-OCEAN7-304-1214551|  26.44  13.821  38.291  31.763 1499.5137     0.0    0.00 12:56:49.00M
2021-11-06T15:59:26.100Z|I-OCEAN7-304-1214551|  26.44  13.821  38.290  31.762 1499.5122     0.0    0.00 12:56:54.06M
2021-11-06T15:59:31.155Z|I-OCEAN7-304-1214551|  26.39  13.821  38.332  31.801 1499.5577     0.0    0.00 12:56:59.11M
2021-11-06T15:59:36.205Z|I-OCEAN7-304-1214551|  26.37  13.821  38.339  31.807 1499.5654     0.0    0.00 12:57:04.17M
2021-11-06T15:59:41.261Z|I-OCEAN7-304-1214551|  26.37  13.822  38.323  31.792 1499.5494     0.0    0.00 12:57:09.22M
2021-11-06T15:59:46.316Z|I-OCEAN7-304-1214551|  26.37  13.822  38.323  31.791 1499.5493     0.0    0.00 12:57:14.27M
2021-11-06T15:59:51.371Z|I-OCEAN7-304-1214551|  26.41  13.822  38.322  31.790 1499.5490     0.0    0.00 12:57:19.33M
2021-11-06T15:59:56.426Z|I-OCEAN7-304-1214551|  26.35  13.823  38.306  31.775 1499.5314     0.0    0.00 12:57:24.38M