2021-11-06T15:57:04.568Z|I-OCEAN7-304-1214551|  26.35  13.820  38.300  31.772 1499.5204     0.0    0.00 12:54:32.52M
2021-11-06T15:57:09.624Z|I-OCEAN7-304-1214551|  26.35  13.821  38.298  31.769 1499.5188     0.0    0.00 12:54:37.57M
2021-11-06T15:57:14.684Z|I-OCEAN7-304-1214551|  26.35  13.821  38.295  31.767 1499.5162     0.0    0.00 12:54:42.62M
2021-11-06T15:57:19.734Z|I-OCEAN7-304-1214551|  26.39  13.821  38.292  31.764 1499.5140     0.0    0.00 12:54:47.68M
2021-11-06T15:57:24.789Z|I-OCEAN7-304-1214551|  26.37  13.821  38.290  31.762 1499.5105     0.0    0.00 12:54:52.73M
2021-11-06T15:57:29.845Z|I-OCEAN7-304-1214551|  26.37  13.821  38.287  31.759 1499.5068     0.0    0.00 12:54:57.78M
2021-11-06T15:57:34.900Z|I-OCEAN7-304-1214551|  26.34  13.821  38.285  31.757 1499.5043     0.0    0.00 12:55:02.84M
2021-11-06T15:57:39.955Z|I-OCEAN7-304-1214551|  26.39  13.821  38.282  31.755 1499.5026     0.0    0.00 12:55:07.89M
2021-11-06T15:57:45.010Z|I-OCEAN7-304-1214551|  26.37  13.821  38.280  31.753 1499.4999     0.0    0.00 12:55:12.94M
2021-11-06T15:57:50.060Z|I-OCEAN7-304-1214551|  26.37  13.821  38.278  31.751 1499.4966     0.0    0.00 12:55:18.02M
2021-11-06T15:57:55.116Z|I-OCEAN7-304-1214551|  26.37  13.820  38.275  31.748 1499.4932     0.0    0.00 12:55:23.07M