2021-11-06T15:57:04.568Z|I-OCEAN7-304-1214551| 26.35 13.820 38.300 31.772 1499.5204 0.0 0.00 12:54:32.52M 2021-11-06T15:57:09.624Z|I-OCEAN7-304-1214551| 26.35 13.821 38.298 31.769 1499.5188 0.0 0.00 12:54:37.57M 2021-11-06T15:57:14.684Z|I-OCEAN7-304-1214551| 26.35 13.821 38.295 31.767 1499.5162 0.0 0.00 12:54:42.62M 2021-11-06T15:57:19.734Z|I-OCEAN7-304-1214551| 26.39 13.821 38.292 31.764 1499.5140 0.0 0.00 12:54:47.68M 2021-11-06T15:57:24.789Z|I-OCEAN7-304-1214551| 26.37 13.821 38.290 31.762 1499.5105 0.0 0.00 12:54:52.73M 2021-11-06T15:57:29.845Z|I-OCEAN7-304-1214551| 26.37 13.821 38.287 31.759 1499.5068 0.0 0.00 12:54:57.78M 2021-11-06T15:57:34.900Z|I-OCEAN7-304-1214551| 26.34 13.821 38.285 31.757 1499.5043 0.0 0.00 12:55:02.84M 2021-11-06T15:57:39.955Z|I-OCEAN7-304-1214551| 26.39 13.821 38.282 31.755 1499.5026 0.0 0.00 12:55:07.89M 2021-11-06T15:57:45.010Z|I-OCEAN7-304-1214551| 26.37 13.821 38.280 31.753 1499.4999 0.0 0.00 12:55:12.94M 2021-11-06T15:57:50.060Z|I-OCEAN7-304-1214551| 26.37 13.821 38.278 31.751 1499.4966 0.0 0.00 12:55:18.02M 2021-11-06T15:57:55.116Z|I-OCEAN7-304-1214551| 26.37 13.820 38.275 31.748 1499.4932 0.0 0.00 12:55:23.07M