2021-11-06T15:55:03.263Z|I-OCEAN7-304-1214551|  26.31  13.819  38.397  31.863 1499.6206     0.0    0.00 12:52:31.21M
2021-11-06T15:55:08.318Z|I-OCEAN7-304-1214551|  26.38  13.819  38.397  31.862 1499.6216     0.0    0.00 12:52:36.26M
2021-11-06T15:55:13.368Z|I-OCEAN7-304-1214551|  26.33  13.819  38.397  31.863 1499.6211     0.0    0.00 12:52:41.32M
2021-11-06T15:55:18.429Z|I-OCEAN7-304-1214551|  26.33  13.819  38.397  31.862 1499.6210     0.0    0.00 12:52:46.37M
2021-11-06T15:55:23.479Z|I-OCEAN7-304-1214551|  26.33  13.819  38.387  31.853 1499.6106     0.0    0.00 12:52:51.42M
2021-11-06T15:55:28.534Z|I-OCEAN7-304-1214551|  26.37  13.819  38.372  31.839 1499.5956     0.0    0.00 12:52:56.48M
2021-11-06T15:55:33.589Z|I-OCEAN7-304-1214551|  26.37  13.819  38.370  31.837 1499.5944     0.0    0.00 12:53:01.53M
2021-11-06T15:55:38.644Z|I-OCEAN7-304-1214551|  26.35  13.820  38.366  31.833 1499.5900     0.0    0.00 12:53:06.59M
2021-11-06T15:55:43.700Z|I-OCEAN7-304-1214551|  26.35  13.820  38.359  31.827 1499.5823     0.0    0.00 12:53:11.64M
2021-11-06T15:55:48.755Z|I-OCEAN7-304-1214551|  26.33  13.820  38.358  31.826 1499.5818     0.0    0.00 12:53:16.69M
2021-11-06T15:55:53.810Z|I-OCEAN7-304-1214551|  26.33  13.819  38.358  31.826 1499.5809     0.0    0.00 12:53:21.74M
2021-11-06T15:55:58.860Z|I-OCEAN7-304-1214551|  26.40  13.819  38.358  31.826 1499.5815     0.0    0.00 12:53:26.80M