2021-11-06T15:53:01.952Z|I-OCEAN7-304-1214551|  26.36  13.822  38.685  32.127 1499.9417     0.0    0.00 12:50:29.88M
2021-11-06T15:53:07.008Z|I-OCEAN7-304-1214551|  26.30  13.821  38.684  32.126 1499.9391     0.0    0.00 12:50:34.93M
2021-11-06T15:53:12.063Z|I-OCEAN7-304-1214551|  26.23  13.821  38.683  32.124 1499.9364     0.0    0.00 12:50:40.01M
2021-11-06T15:53:17.118Z|I-OCEAN7-304-1214551|  26.25  13.822  38.682  32.123 1499.9363     0.0    0.00 12:50:45.06M
2021-11-06T15:53:22.173Z|I-OCEAN7-304-1214551|  26.21  13.822  38.669  32.112 1499.9222     0.0    0.00 12:50:50.12M
2021-11-06T15:53:27.228Z|I-OCEAN7-304-1214551|  26.30  13.821  38.605  32.053 1499.8533     0.0    0.00 12:50:55.17M
2021-11-06T15:53:32.284Z|I-OCEAN7-304-1214551|  26.20  13.821  38.574  32.024 1499.8176     0.0    0.00 12:51:00.23M
2021-11-06T15:53:37.334Z|I-OCEAN7-304-1214551|  26.30  13.821  38.564  32.016 1499.8077     0.0    0.00 12:51:05.28M
2021-11-06T15:53:42.389Z|I-OCEAN7-304-1214551|  26.30  13.821  38.550  32.002 1499.7911     0.0    0.00 12:51:10.33M
2021-11-06T15:53:47.444Z|I-OCEAN7-304-1214551|  26.30  13.821  38.548  32.001 1499.7897     0.0    0.00 12:51:15.38M
2021-11-06T15:53:52.500Z|I-OCEAN7-304-1214551|  26.31  13.821  38.547  31.999 1499.7882     0.0    0.00 12:51:20.44M
2021-11-06T15:53:57.555Z|I-OCEAN7-304-1214551|  26.31  13.820  38.545  31.998 1499.7853     0.0    0.00 12:51:25.49M