2021-11-06T15:51:00.647Z|I-OCEAN7-304-1214551|  26.23  13.819  38.556  32.010 1499.7936     0.0    0.00 12:48:28.57M
2021-11-06T15:51:05.697Z|I-OCEAN7-304-1214551|  26.29  13.819  38.557  32.010 1499.7955     0.0    0.00 12:48:33.63M
2021-11-06T15:51:10.752Z|I-OCEAN7-304-1214551|  26.25  13.820  38.556  32.009 1499.7953     0.0    0.00 12:48:38.68M
2021-11-06T15:51:15.807Z|I-OCEAN7-304-1214551|  26.39  13.820  38.557  32.009 1499.7982     0.0    0.00 12:48:43.74M
2021-11-06T15:51:20.863Z|I-OCEAN7-304-1214551|  26.37  13.820  38.557  32.010 1499.7986     0.0    0.00 12:48:48.79M
2021-11-06T15:51:25.918Z|I-OCEAN7-304-1214551|  26.34  13.820  38.557  32.010 1499.7982     0.0    0.00 12:48:53.84M
2021-11-06T15:51:30.973Z|I-OCEAN7-304-1214551|  26.28  13.820  38.557  32.010 1499.7970     0.0    0.00 12:48:58.90M
2021-11-06T15:51:36.028Z|I-OCEAN7-304-1214551|  26.30  13.820  38.557  32.010 1499.7969     0.0    0.00 12:49:03.95M
2021-11-06T15:51:41.084Z|I-OCEAN7-304-1214551|  26.22  13.820  38.562  32.014 1499.8013     0.0    0.00 12:49:09.02M
2021-11-06T15:51:46.134Z|I-OCEAN7-304-1214551|  26.30  13.820  38.570  32.021 1499.8116     0.0    0.00 12:49:14.08M
2021-11-06T15:51:51.189Z|I-OCEAN7-304-1214551|  26.30  13.820  38.608  32.056 1499.8541     0.0    0.00 12:49:19.13M
2021-11-06T15:51:56.249Z|I-OCEAN7-304-1214551|  26.32  13.821  38.609  32.056 1499.8555     0.0    0.00 12:49:24.18M