2021-11-06T15:49:04.391Z|I-OCEAN7-304-1214551|  26.27  13.817  38.578  32.031 1499.8136     0.0    0.00 12:46:32.32M
2021-11-06T15:49:09.447Z|I-OCEAN7-304-1214551|  26.22  13.817  38.578  32.031 1499.8127     0.0    0.00 12:46:37.37M
2021-11-06T15:49:14.497Z|I-OCEAN7-304-1214551|  26.23  13.817  38.569  32.023 1499.8038     0.0    0.00 12:46:42.43M
2021-11-06T15:49:19.557Z|I-OCEAN7-304-1214551|  26.26  13.818  38.568  32.022 1499.8035     0.0    0.00 12:46:47.48M
2021-11-06T15:49:24.607Z|I-OCEAN7-304-1214551|  26.26  13.818  38.567  32.020 1499.8024     0.0    0.00 12:46:52.54M
2021-11-06T15:49:29.663Z|I-OCEAN7-304-1214551|  26.16  13.818  38.565  32.019 1499.7993     0.0    0.00 12:46:57.59M
2021-11-06T15:49:34.718Z|I-OCEAN7-304-1214551|  26.27  13.818  38.564  32.017 1499.7990     0.0    0.00 12:47:02.64M
2021-11-06T15:49:39.773Z|I-OCEAN7-304-1214551|  26.21  13.818  38.562  32.016 1499.7963     0.0    0.00 12:47:07.69M
2021-11-06T15:49:44.828Z|I-OCEAN7-304-1214551|  26.30  13.818  38.561  32.015 1499.7963     0.0    0.00 12:47:12.75M
2021-11-06T15:49:49.884Z|I-OCEAN7-304-1214551|  26.25  13.818  38.560  32.014 1499.7942     0.0    0.00 12:47:17.80M
2021-11-06T15:49:54.934Z|I-OCEAN7-304-1214551|  26.24  13.817  38.560  32.015 1499.7933     0.0    0.00 12:47:22.86M
2021-11-06T15:49:59.989Z|I-OCEAN7-304-1214551|  26.15  13.817  38.560  32.015 1499.7915     0.0    0.00 12:47:27.91M