2021-11-06T15:46:02.428Z|I-OCEAN7-304-1214551|  26.24  13.814  38.526  31.986 1499.7496     0.0    0.00 12:43:30.35M
2021-11-06T15:46:07.483Z|I-OCEAN7-304-1214551|  26.25  13.814  38.549  32.007 1499.7743     0.0    0.00 12:43:35.40M
2021-11-06T15:46:12.539Z|I-OCEAN7-304-1214551|  26.18  13.814  38.578  32.034 1499.8053     0.0    0.00 12:43:40.46M
2021-11-06T15:46:17.589Z|I-OCEAN7-304-1214551|  26.27  13.814  38.588  32.043 1499.8167     0.0    0.00 12:43:45.51M
2021-11-06T15:46:22.644Z|I-OCEAN7-304-1214551|  26.15  13.814  38.591  32.046 1499.8177     0.0    0.00 12:43:50.56M
2021-11-06T15:46:27.699Z|I-OCEAN7-304-1214551|  26.15  13.814  38.591  32.046 1499.8175     0.0    0.00 12:43:55.61M
2021-11-06T15:46:32.754Z|I-OCEAN7-304-1214551|  26.24  13.814  38.590  32.045 1499.8190     0.0    0.00 12:44:00.67M
2021-11-06T15:46:37.810Z|I-OCEAN7-304-1214551|  26.29  13.814  38.566  32.023 1499.7947     0.0    0.00 12:44:05.73M
2021-11-06T15:46:42.865Z|I-OCEAN7-304-1214551|  26.23  13.814  38.559  32.016 1499.7856     0.0    0.00 12:44:10.78M
2021-11-06T15:46:47.915Z|I-OCEAN7-304-1214551|  26.21  13.815  38.558  32.015 1499.7842     0.0    0.00 12:44:15.83M
2021-11-06T15:46:52.975Z|I-OCEAN7-304-1214551|  26.23  13.814  38.556  32.013 1499.7825     0.0    0.00 12:44:20.88M
2021-11-06T15:46:58.026Z|I-OCEAN7-304-1214551|  26.28  13.814  38.554  32.011 1499.7814     0.0    0.00 12:44:25.94M