2021-11-06T15:46:02.428Z|I-OCEAN7-304-1214551| 26.24 13.814 38.526 31.986 1499.7496 0.0 0.00 12:43:30.35M 2021-11-06T15:46:07.483Z|I-OCEAN7-304-1214551| 26.25 13.814 38.549 32.007 1499.7743 0.0 0.00 12:43:35.40M 2021-11-06T15:46:12.539Z|I-OCEAN7-304-1214551| 26.18 13.814 38.578 32.034 1499.8053 0.0 0.00 12:43:40.46M 2021-11-06T15:46:17.589Z|I-OCEAN7-304-1214551| 26.27 13.814 38.588 32.043 1499.8167 0.0 0.00 12:43:45.51M 2021-11-06T15:46:22.644Z|I-OCEAN7-304-1214551| 26.15 13.814 38.591 32.046 1499.8177 0.0 0.00 12:43:50.56M 2021-11-06T15:46:27.699Z|I-OCEAN7-304-1214551| 26.15 13.814 38.591 32.046 1499.8175 0.0 0.00 12:43:55.61M 2021-11-06T15:46:32.754Z|I-OCEAN7-304-1214551| 26.24 13.814 38.590 32.045 1499.8190 0.0 0.00 12:44:00.67M 2021-11-06T15:46:37.810Z|I-OCEAN7-304-1214551| 26.29 13.814 38.566 32.023 1499.7947 0.0 0.00 12:44:05.73M 2021-11-06T15:46:42.865Z|I-OCEAN7-304-1214551| 26.23 13.814 38.559 32.016 1499.7856 0.0 0.00 12:44:10.78M 2021-11-06T15:46:47.915Z|I-OCEAN7-304-1214551| 26.21 13.815 38.558 32.015 1499.7842 0.0 0.00 12:44:15.83M 2021-11-06T15:46:52.975Z|I-OCEAN7-304-1214551| 26.23 13.814 38.556 32.013 1499.7825 0.0 0.00 12:44:20.88M 2021-11-06T15:46:58.026Z|I-OCEAN7-304-1214551| 26.28 13.814 38.554 32.011 1499.7814 0.0 0.00 12:44:25.94M