2021-11-06T15:44:01.117Z|I-OCEAN7-304-1214551|  26.19  13.809  38.547  32.010 1499.7598     0.0    0.00 12:41:29.04M
2021-11-06T15:44:06.173Z|I-OCEAN7-304-1214551|  26.24  13.809  38.524  31.988 1499.7360     0.0    0.00 12:41:34.10M
2021-11-06T15:44:11.228Z|I-OCEAN7-304-1214551|  26.24  13.810  38.503  31.968 1499.7142     0.0    0.00 12:41:39.15M
2021-11-06T15:44:16.283Z|I-OCEAN7-304-1214551|  26.24  13.810  38.502  31.966 1499.7142     0.0    0.00 12:41:44.20M
2021-11-06T15:44:21.333Z|I-OCEAN7-304-1214551|  26.22  13.810  38.502  31.966 1499.7140     0.0    0.00 12:41:49.26M
2021-11-06T15:44:26.394Z|I-OCEAN7-304-1214551|  26.21  13.811  38.503  31.967 1499.7157     0.0    0.00 12:41:54.31M
2021-11-06T15:44:31.444Z|I-OCEAN7-304-1214551|  26.27  13.811  38.518  31.980 1499.7336     0.0    0.00 12:41:59.36M
2021-11-06T15:44:36.499Z|I-OCEAN7-304-1214551|  26.25  13.812  38.519  31.982 1499.7367     0.0    0.00 12:42:04.42M
2021-11-06T15:44:41.554Z|I-OCEAN7-304-1214551|  26.24  13.812  38.521  31.983 1499.7388     0.0    0.00 12:42:09.47M
2021-11-06T15:44:46.610Z|I-OCEAN7-304-1214551|  26.14  13.812  38.522  31.984 1499.7397     0.0    0.00 12:42:14.52M
2021-11-06T15:44:51.665Z|I-OCEAN7-304-1214551|  26.16  13.813  38.524  31.985 1499.7422     0.0    0.00 12:42:19.58M
2021-11-06T15:44:56.720Z|I-OCEAN7-304-1214551|  26.13  13.813  38.524  31.985 1499.7427     0.0    0.00 12:42:24.63M