2021-11-06T15:42:04.862Z|I-OCEAN7-304-1214551|  26.16  13.807  38.591  32.051 1499.8026     0.0    0.00 12:39:32.77M
2021-11-06T15:42:09.917Z|I-OCEAN7-304-1214551|  26.18  13.808  38.588  32.048 1499.8011     0.0    0.00 12:39:37.82M
2021-11-06T15:42:14.973Z|I-OCEAN7-304-1214551|  26.18  13.808  38.585  32.046 1499.7986     0.0    0.00 12:39:42.88M
2021-11-06T15:42:20.028Z|I-OCEAN7-304-1214551|  26.19  13.808  38.582  32.043 1499.7963     0.0    0.00 12:39:47.93M
2021-11-06T15:42:25.078Z|I-OCEAN7-304-1214551|  26.13  13.808  38.580  32.040 1499.7926     0.0    0.00 12:39:53.00M
2021-11-06T15:42:30.138Z|I-OCEAN7-304-1214551|  26.13  13.809  38.577  32.037 1499.7908     0.0    0.00 12:39:58.05M
2021-11-06T15:42:35.194Z|I-OCEAN7-304-1214551|  26.19  13.809  38.574  32.034 1499.7898     0.0    0.00 12:40:03.11M
2021-11-06T15:42:40.249Z|I-OCEAN7-304-1214551|  26.24  13.810  38.571  32.031 1499.7880     0.0    0.00 12:40:08.16M
2021-11-06T15:42:45.299Z|I-OCEAN7-304-1214551|  26.20  13.810  38.554  32.015 1499.7695     0.0    0.00 12:40:13.22M
2021-11-06T15:42:50.354Z|I-OCEAN7-304-1214551|  26.20  13.809  38.554  32.015 1499.7681     0.0    0.00 12:40:18.27M
2021-11-06T15:42:55.409Z|I-OCEAN7-304-1214551|  26.22  13.809  38.554  32.016 1499.7673     0.0    0.00 12:40:23.32M