2021-11-06T15:40:03.557Z|I-OCEAN7-304-1214551|  26.09  13.808  38.547  32.010 1499.7561     0.0    0.00 12:37:31.46M
2021-11-06T15:40:08.612Z|I-OCEAN7-304-1214551|  26.09  13.808  38.582  32.042 1499.7939     0.0    0.00 12:37:36.52M
2021-11-06T15:40:13.667Z|I-OCEAN7-304-1214551|  26.15  13.809  38.609  32.067 1499.8248     0.0    0.00 12:37:41.57M
2021-11-06T15:40:18.717Z|I-OCEAN7-304-1214551|  26.14  13.808  38.609  32.067 1499.8243     0.0    0.00 12:37:46.62M
2021-11-06T15:40:23.773Z|I-OCEAN7-304-1214551|  26.14  13.808  38.620  32.077 1499.8365     0.0    0.00 12:37:51.67M
2021-11-06T15:40:28.828Z|I-OCEAN7-304-1214551|  26.09  13.808  38.622  32.079 1499.8383     0.0    0.00 12:37:56.73M
2021-11-06T15:40:33.883Z|I-OCEAN7-304-1214551|  26.15  13.808  38.608  32.067 1499.8243     0.0    0.00 12:38:01.78M
2021-11-06T15:40:38.938Z|I-OCEAN7-304-1214551|  26.22  13.808  38.607  32.065 1499.8237     0.0    0.00 12:38:06.84M
2021-11-06T15:40:43.993Z|I-OCEAN7-304-1214551|  26.17  13.808  38.590  32.050 1499.8047     0.0    0.00 12:38:11.89M
2021-11-06T15:40:49.044Z|I-OCEAN7-304-1214551|  26.16  13.808  38.612  32.070 1499.8278     0.0    0.00 12:38:16.94M
2021-11-06T15:40:54.099Z|I-OCEAN7-304-1214551|  26.09  13.808  38.605  32.064 1499.8196     0.0    0.00 12:38:22.02M
2021-11-06T15:40:59.154Z|I-OCEAN7-304-1214551|  26.09  13.808  38.605  32.064 1499.8181     0.0    0.00 12:38:27.07M