2021-11-06T15:38:02.251Z|I-OCEAN7-304-1214551|  26.13  13.806  38.602  32.063 1499.8113     0.0    0.00 12:35:30.15M
2021-11-06T15:38:07.301Z|I-OCEAN7-304-1214551|  26.11  13.806  38.578  32.040 1499.7848     0.0    0.00 12:35:35.21M
2021-11-06T15:38:12.351Z|I-OCEAN7-304-1214551|  26.11  13.806  38.578  32.040 1499.7849     0.0    0.00 12:35:40.26M
2021-11-06T15:38:17.412Z|I-OCEAN7-304-1214551|  26.11  13.806  38.577  32.040 1499.7849     0.0    0.00 12:35:45.31M
2021-11-06T15:38:22.462Z|I-OCEAN7-304-1214551|  26.15  13.806  38.577  32.039 1499.7850     0.0    0.00 12:35:50.37M
2021-11-06T15:38:27.517Z|I-OCEAN7-304-1214551|  26.15  13.806  38.576  32.039 1499.7843     0.0    0.00 12:35:55.42M
2021-11-06T15:38:32.577Z|I-OCEAN7-304-1214551|  26.10  13.806  38.575  32.038 1499.7828     0.0    0.00 12:36:00.48M
2021-11-06T15:38:37.628Z|I-OCEAN7-304-1214551|  26.16  13.806  38.590  32.051 1499.7996     0.0    0.00 12:36:05.53M
2021-11-06T15:38:42.683Z|I-OCEAN7-304-1214551|  26.15  13.807  38.600  32.060 1499.8108     0.0    0.00 12:36:10.58M
2021-11-06T15:38:47.738Z|I-OCEAN7-304-1214551|  26.08  13.807  38.616  32.075 1499.8287     0.0    0.00 12:36:15.63M
2021-11-06T15:38:52.794Z|I-OCEAN7-304-1214551|  26.12  13.808  38.615  32.073 1499.8292     0.0    0.00 12:36:20.69M
2021-11-06T15:38:57.849Z|I-OCEAN7-304-1214551|  26.08  13.808  38.614  32.072 1499.8271     0.0    0.00 12:36:25.74M