2021-11-06T15:33:04.027Z|I-OCEAN7-304-1214551|  26.03  13.811  38.226  31.711 1499.4120     0.0    0.00 12:30:31.91M
2021-11-06T15:33:09.083Z|I-OCEAN7-304-1214551|  26.08  13.810  38.227  31.712 1499.4137     0.0    0.00 12:30:36.96M
2021-11-06T15:33:14.138Z|I-OCEAN7-304-1214551|  26.03  13.810  38.228  31.713 1499.4131     0.0    0.00 12:30:42.03M
2021-11-06T15:33:19.193Z|I-OCEAN7-304-1214551|  26.03  13.810  38.228  31.714 1499.4135     0.0    0.00 12:30:47.09M
2021-11-06T15:33:24.248Z|I-OCEAN7-304-1214551|  26.03  13.810  38.220  31.707 1499.4038     0.0    0.00 12:30:52.14M
2021-11-06T15:33:29.298Z|I-OCEAN7-304-1214551|  26.11  13.809  38.219  31.706 1499.4025     0.0    0.00 12:30:57.20M
2021-11-06T15:33:34.359Z|I-OCEAN7-304-1214551|  26.03  13.809  38.218  31.705 1499.4004     0.0    0.00 12:31:02.25M
2021-11-06T15:33:39.409Z|I-OCEAN7-304-1214551|  26.08  13.809  38.217  31.704 1499.3997     0.0    0.00 12:31:07.30M
2021-11-06T15:33:44.464Z|I-OCEAN7-304-1214551|  26.06  13.809  38.216  31.704 1499.3981     0.0    0.00 12:31:12.36M
2021-11-06T15:33:49.519Z|I-OCEAN7-304-1214551|  26.06  13.809  38.228  31.715 1499.4103     0.0    0.00 12:31:17.41M
2021-11-06T15:33:54.575Z|I-OCEAN7-304-1214551|  26.06  13.808  38.230  31.717 1499.4116     0.0    0.00 12:31:22.46M
2021-11-06T15:33:59.630Z|I-OCEAN7-304-1214551|  26.00  13.808  38.230  31.717 1499.4097     0.0    0.00 12:31:27.52M