2021-11-06T15:31:02.722Z|I-OCEAN7-304-1214551|  25.97  13.810  38.235  31.720 1499.4194     0.0    0.00 12:28:30.60M
2021-11-06T15:31:07.772Z|I-OCEAN7-304-1214551|  26.04  13.809  38.234  31.720 1499.4188     0.0    0.00 12:28:35.65M
2021-11-06T15:31:12.832Z|I-OCEAN7-304-1214551|  26.04  13.809  38.234  31.720 1499.4172     0.0    0.00 12:28:40.71M
2021-11-06T15:31:17.882Z|I-OCEAN7-304-1214551|  25.95  13.809  38.233  31.720 1499.4150     0.0    0.00 12:28:45.76M
2021-11-06T15:31:22.938Z|I-OCEAN7-304-1214551|  26.00  13.809  38.234  31.720 1499.4161     0.0    0.00 12:28:50.82M
2021-11-06T15:31:27.993Z|I-OCEAN7-304-1214551|  25.94  13.809  38.234  31.720 1499.4146     0.0    0.00 12:28:55.87M
2021-11-06T15:31:33.048Z|I-OCEAN7-304-1214551|  25.99  13.809  38.233  31.720 1499.4149     0.0    0.00 12:29:00.93M
2021-11-06T15:31:38.103Z|I-OCEAN7-304-1214551|  25.92  13.809  38.232  31.719 1499.4132     0.0    0.00 12:29:06.00M
2021-11-06T15:31:43.154Z|I-OCEAN7-304-1214551|  25.99  13.809  38.232  31.719 1499.4143     0.0    0.00 12:29:11.05M
2021-11-06T15:31:48.214Z|I-OCEAN7-304-1214551|  25.88  13.809  38.232  31.719 1499.4130     0.0    0.00 12:29:16.10M
2021-11-06T15:31:53.264Z|I-OCEAN7-304-1214551|  25.94  13.809  38.233  31.719 1499.4146     0.0    0.00 12:29:21.16M
2021-11-06T15:31:58.319Z|I-OCEAN7-304-1214551|  25.94  13.809  38.232  31.719 1499.4137     0.0    0.00 12:29:26.21M