2021-11-06T15:29:01.411Z|I-OCEAN7-304-1214551|  25.90  13.813  38.231  31.714 1499.4220     0.0    0.00 12:26:29.29M
2021-11-06T15:29:06.466Z|I-OCEAN7-304-1214551|  26.02  13.813  38.231  31.714 1499.4232     0.0    0.00 12:26:34.35M
2021-11-06T15:29:11.522Z|I-OCEAN7-304-1214551|  25.95  13.813  38.230  31.713 1499.4208     0.0    0.00 12:26:39.40M
2021-11-06T15:29:16.572Z|I-OCEAN7-304-1214551|  25.99  13.813  38.229  31.712 1499.4198     0.0    0.00 12:26:44.45M
2021-11-06T15:29:21.627Z|I-OCEAN7-304-1214551|  26.00  13.813  38.227  31.710 1499.4185     0.0    0.00 12:26:49.51M
2021-11-06T15:29:26.682Z|I-OCEAN7-304-1214551|  26.00  13.813  38.225  31.709 1499.4166     0.0    0.00 12:26:54.56M
2021-11-06T15:29:31.737Z|I-OCEAN7-304-1214551|  26.01  13.813  38.223  31.706 1499.4136     0.0    0.00 12:26:59.62M
2021-11-06T15:29:36.793Z|I-OCEAN7-304-1214551|  25.90  13.813  38.220  31.705 1499.4093     0.0    0.00 12:27:04.67M
2021-11-06T15:29:41.848Z|I-OCEAN7-304-1214551|  26.03  13.813  38.219  31.703 1499.4091     0.0    0.00 12:27:09.72M
2021-11-06T15:29:46.903Z|I-OCEAN7-304-1214551|  26.03  13.813  38.248  31.731 1499.4413     0.0    0.00 12:27:14.78M
2021-11-06T15:29:51.958Z|I-OCEAN7-304-1214551|  25.95  13.813  38.249  31.731 1499.4418     0.0    0.00 12:27:19.83M
2021-11-06T15:29:57.104Z|I-OCEAN7-304-1214551|  25.91  13.813  38.250  31.731 1499.4418     0.0    0.00 12:27:24.88M