2021-11-06T15:29:01.411Z|I-OCEAN7-304-1214551| 25.90 13.813 38.231 31.714 1499.4220 0.0 0.00 12:26:29.29M 2021-11-06T15:29:06.466Z|I-OCEAN7-304-1214551| 26.02 13.813 38.231 31.714 1499.4232 0.0 0.00 12:26:34.35M 2021-11-06T15:29:11.522Z|I-OCEAN7-304-1214551| 25.95 13.813 38.230 31.713 1499.4208 0.0 0.00 12:26:39.40M 2021-11-06T15:29:16.572Z|I-OCEAN7-304-1214551| 25.99 13.813 38.229 31.712 1499.4198 0.0 0.00 12:26:44.45M 2021-11-06T15:29:21.627Z|I-OCEAN7-304-1214551| 26.00 13.813 38.227 31.710 1499.4185 0.0 0.00 12:26:49.51M 2021-11-06T15:29:26.682Z|I-OCEAN7-304-1214551| 26.00 13.813 38.225 31.709 1499.4166 0.0 0.00 12:26:54.56M 2021-11-06T15:29:31.737Z|I-OCEAN7-304-1214551| 26.01 13.813 38.223 31.706 1499.4136 0.0 0.00 12:26:59.62M 2021-11-06T15:29:36.793Z|I-OCEAN7-304-1214551| 25.90 13.813 38.220 31.705 1499.4093 0.0 0.00 12:27:04.67M 2021-11-06T15:29:41.848Z|I-OCEAN7-304-1214551| 26.03 13.813 38.219 31.703 1499.4091 0.0 0.00 12:27:09.72M 2021-11-06T15:29:46.903Z|I-OCEAN7-304-1214551| 26.03 13.813 38.248 31.731 1499.4413 0.0 0.00 12:27:14.78M 2021-11-06T15:29:51.958Z|I-OCEAN7-304-1214551| 25.95 13.813 38.249 31.731 1499.4418 0.0 0.00 12:27:19.83M 2021-11-06T15:29:57.104Z|I-OCEAN7-304-1214551| 25.91 13.813 38.250 31.731 1499.4418 0.0 0.00 12:27:24.88M