2021-11-06T15:27:00.100Z|I-OCEAN7-304-1214551|  25.90  13.813  38.429  31.897 1499.6365     0.0    0.00 12:24:27.97M
2021-11-06T15:27:05.156Z|I-OCEAN7-304-1214551|  25.91  13.813  38.421  31.890 1499.6267     0.0    0.00 12:24:33.04M
2021-11-06T15:27:10.211Z|I-OCEAN7-304-1214551|  25.91  13.813  38.419  31.888 1499.6248     0.0    0.00 12:24:38.09M
2021-11-06T15:27:15.266Z|I-OCEAN7-304-1214551|  25.91  13.813  38.418  31.887 1499.6228     0.0    0.00 12:24:43.15M
2021-11-06T15:27:20.321Z|I-OCEAN7-304-1214551|  25.92  13.812  38.396  31.867 1499.5994     0.0    0.00 12:24:48.20M
2021-11-06T15:27:25.377Z|I-OCEAN7-304-1214551|  25.99  13.813  38.356  31.830 1499.5576     0.0    0.00 12:24:53.26M
2021-11-06T15:27:30.432Z|I-OCEAN7-304-1214551|  25.91  13.813  38.356  31.830 1499.5560     0.0    0.00 12:24:58.31M
2021-11-06T15:27:35.482Z|I-OCEAN7-304-1214551|  25.90  13.813  38.345  31.819 1499.5439     0.0    0.00 12:25:03.36M
2021-11-06T15:27:40.537Z|I-OCEAN7-304-1214551|  25.94  13.813  38.343  31.817 1499.5424     0.0    0.00 12:25:08.42M
2021-11-06T15:27:45.593Z|I-OCEAN7-304-1214551|  25.94  13.813  38.319  31.796 1499.5164     0.0    0.00 12:25:13.47M
2021-11-06T15:27:50.648Z|I-OCEAN7-304-1214551|  25.94  13.813  38.299  31.777 1499.4951     0.0    0.00 12:25:18.52M
2021-11-06T15:27:55.703Z|I-OCEAN7-304-1214551|  25.94  13.813  38.286  31.765 1499.4811     0.0    0.00 12:25:23.58M