2021-11-06T15:27:00.100Z|I-OCEAN7-304-1214551| 25.90 13.813 38.429 31.897 1499.6365 0.0 0.00 12:24:27.97M 2021-11-06T15:27:05.156Z|I-OCEAN7-304-1214551| 25.91 13.813 38.421 31.890 1499.6267 0.0 0.00 12:24:33.04M 2021-11-06T15:27:10.211Z|I-OCEAN7-304-1214551| 25.91 13.813 38.419 31.888 1499.6248 0.0 0.00 12:24:38.09M 2021-11-06T15:27:15.266Z|I-OCEAN7-304-1214551| 25.91 13.813 38.418 31.887 1499.6228 0.0 0.00 12:24:43.15M 2021-11-06T15:27:20.321Z|I-OCEAN7-304-1214551| 25.92 13.812 38.396 31.867 1499.5994 0.0 0.00 12:24:48.20M 2021-11-06T15:27:25.377Z|I-OCEAN7-304-1214551| 25.99 13.813 38.356 31.830 1499.5576 0.0 0.00 12:24:53.26M 2021-11-06T15:27:30.432Z|I-OCEAN7-304-1214551| 25.91 13.813 38.356 31.830 1499.5560 0.0 0.00 12:24:58.31M 2021-11-06T15:27:35.482Z|I-OCEAN7-304-1214551| 25.90 13.813 38.345 31.819 1499.5439 0.0 0.00 12:25:03.36M 2021-11-06T15:27:40.537Z|I-OCEAN7-304-1214551| 25.94 13.813 38.343 31.817 1499.5424 0.0 0.00 12:25:08.42M 2021-11-06T15:27:45.593Z|I-OCEAN7-304-1214551| 25.94 13.813 38.319 31.796 1499.5164 0.0 0.00 12:25:13.47M 2021-11-06T15:27:50.648Z|I-OCEAN7-304-1214551| 25.94 13.813 38.299 31.777 1499.4951 0.0 0.00 12:25:18.52M 2021-11-06T15:27:55.703Z|I-OCEAN7-304-1214551| 25.94 13.813 38.286 31.765 1499.4811 0.0 0.00 12:25:23.58M