2021-11-06T15:25:03.850Z|I-OCEAN7-304-1214551|  25.96  13.812  38.135  31.627 1499.3159     0.0    0.00 12:22:31.71M
2021-11-06T15:25:08.901Z|I-OCEAN7-304-1214551|  25.93  13.812  38.135  31.626 1499.3143     0.0    0.00 12:22:36.77M
2021-11-06T15:25:13.961Z|I-OCEAN7-304-1214551|  25.84  13.812  38.125  31.617 1499.3016     0.0    0.00 12:22:41.82M
2021-11-06T15:25:19.011Z|I-OCEAN7-304-1214551|  25.91  13.812  38.124  31.616 1499.3018     0.0    0.00 12:22:46.88M
2021-11-06T15:25:24.071Z|I-OCEAN7-304-1214551|  25.87  13.811  38.128  31.621 1499.3053     0.0    0.00 12:22:51.93M
2021-11-06T15:25:29.122Z|I-OCEAN7-304-1214551|  25.94  13.811  38.426  31.896 1499.6289     0.0    0.00 12:22:57.00M
2021-11-06T15:25:34.177Z|I-OCEAN7-304-1214551|  25.87  13.811  38.761  32.206 1499.9910     0.0    0.00 12:23:02.06M
2021-11-06T15:25:39.227Z|I-OCEAN7-304-1214551|  25.85  13.811  38.931  32.363 1500.1759     0.0    0.00 12:23:07.11M
2021-11-06T15:25:44.287Z|I-OCEAN7-304-1214551|  25.86  13.811  39.011  32.437 1500.2638     0.0    0.00 12:23:12.16M
2021-11-06T15:25:49.342Z|I-OCEAN7-304-1214551|  25.88  13.811  39.041  32.465 1500.2969     0.0    0.00 12:23:17.22M
2021-11-06T15:25:54.393Z|I-OCEAN7-304-1214551|  25.89  13.811  39.014  32.440 1500.2681     0.0    0.00 12:23:22.27M
2021-11-06T15:25:59.448Z|I-OCEAN7-304-1214551|  25.99  13.812  39.006  32.432 1500.2611     0.0    0.00 12:23:27.32M