2021-11-06T15:23:02.540Z|I-OCEAN7-304-1214551| 25.86 13.811 38.127 31.619 1499.3036 0.0 0.00 12:20:30.43M 2021-11-06T15:23:07.596Z|I-OCEAN7-304-1214551| 25.91 13.811 38.125 31.618 1499.3020 0.0 0.00 12:20:35.46M 2021-11-06T15:23:12.651Z|I-OCEAN7-304-1214551| 25.91 13.811 38.124 31.617 1499.3009 0.0 0.00 12:20:40.51M 2021-11-06T15:23:17.706Z|I-OCEAN7-304-1214551| 25.83 13.811 38.274 31.756 1499.4615 0.0 0.00 12:20:45.57M 2021-11-06T15:23:22.756Z|I-OCEAN7-304-1214551| 25.89 13.811 38.364 31.839 1499.5608 0.0 0.00 12:20:50.62M 2021-11-06T15:23:27.811Z|I-OCEAN7-304-1214551| 25.89 13.811 38.336 31.813 1499.5311 0.0 0.00 12:20:55.67M 2021-11-06T15:23:32.866Z|I-OCEAN7-304-1214551| 25.89 13.811 38.301 31.780 1499.4922 0.0 0.00 12:21:00.73M 2021-11-06T15:23:37.922Z|I-OCEAN7-304-1214551| 25.80 13.811 38.254 31.738 1499.4404 0.0 0.00 12:21:05.78M 2021-11-06T15:23:42.977Z|I-OCEAN7-304-1214551| 25.86 13.811 38.248 31.732 1499.4343 0.0 0.00 12:21:10.84M 2021-11-06T15:23:48.032Z|I-OCEAN7-304-1214551| 25.86 13.811 38.222 31.707 1499.4061 0.0 0.00 12:21:15.89M 2021-11-06T15:23:53.087Z|I-OCEAN7-304-1214551| 25.92 13.811 38.201 31.688 1499.3842 0.0 0.00 12:21:20.94M 2021-11-06T15:23:58.143Z|I-OCEAN7-304-1214551| 25.86 13.811 38.175 31.664 1499.3545 0.0 0.00 12:21:26.02M